Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,640 USD -0,100 USD · -0,93 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 9,800 EUR +0,150 EUR · +1,55 % gestern, 08:06:52 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,910 USD | 11,922 USD | 11,520 USD | 11,590 USD | 207.417 Stk. | |
11,610 USD | 11,650 USD | 11,270 USD | 11,320 USD | 506.302 Stk. | |
11,370 USD | 11,440 USD | 11,075 USD | 11,140 USD | 793.985 Stk. | |
11,100 USD | 11,300 USD | 10,790 USD | 11,010 USD | 941.847 Stk. | |
11,020 USD | 11,360 USD | 10,922 USD | 11,330 USD | 946.510 Stk. | |
11,330 USD | 11,330 USD | 10,875 USD | 10,940 USD | 455.046 Stk. | |
10,860 USD | 11,440 USD | 10,820 USD | 11,330 USD | 579.620 Stk. | |
11,380 USD | 11,490 USD | 11,050 USD | 11,140 USD | 527.711 Stk. | |
10,950 USD | 11,000 USD | 10,300 USD | 10,600 USD | 1.060.220 Stk. | |
10,690 USD | 11,080 USD | 10,485 USD | 10,790 USD | 706.031 Stk. | |
10,790 USD | 10,799 USD | 10,550 USD | 10,680 USD | 518.960 Stk. | |
10,590 USD | 10,773 USD | 10,430 USD | 10,490 USD | 333.627 Stk. | |
10,470 USD | 10,560 USD | 10,380 USD | 10,450 USD | 324.321 Stk. | |
10,390 USD | 10,460 USD | 10,205 USD | 10,270 USD | 305.168 Stk. | |
10,260 USD | 10,360 USD | 10,110 USD | 10,190 USD | 328.536 Stk. | |
10,160 USD | 10,490 USD | 10,090 USD | 10,350 USD | 422.315 Stk. | |
10,370 USD | 10,490 USD | 10,330 USD | 10,450 USD | 623.231 Stk. | |
10,490 USD | 10,770 USD | 10,430 USD | 10,500 USD | 409.478 Stk. | |
10,460 USD | 10,738 USD | 10,370 USD | 10,530 USD | 483.434 Stk. | |
10,520 USD | 10,630 USD | 10,420 USD | 10,530 USD | 212.222 Stk. | |
10,530 USD | 10,840 USD | 10,530 USD | 10,740 USD | 288.710 Stk. | |
10,690 USD | 10,840 USD | 10,560 USD | 10,640 USD | 618.394 Stk. |