AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN FANGS.PHARMA.A YC 1

WKN
A14TTT
Ticker
603998
ISIN
CNE100001VG6
• Shanghai
11,520 CNY
+0,030 CNY+0,26 %
Geld
11,520 CNY
(12.500 Stk.)
Brief
11,530 CNY
(9.200 Stk.)
Marktkapitalisierung
653,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,520 CNY
+0,030 CNY · +0,26 %
heute, 09:00:03 · 46.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN FANGS.PHARMA.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,020 CNY11,130 CNY10,890 CNY10,920 CNY2.888.401 Stk.
10,890 CNY11,250 CNY10,820 CNY11,200 CNY4.094.300 Stk.
11,100 CNY11,320 CNY10,880 CNY10,890 CNY4.890.700 Stk.
10,890 CNY11,040 CNY10,760 CNY10,870 CNY3.590.200 Stk.
10,930 CNY11,290 CNY10,840 CNY11,250 CNY4.307.911 Stk.
11,260 CNY11,400 CNY11,100 CNY11,170 CNY3.324.800 Stk.
11,150 CNY11,170 CNY10,700 CNY10,820 CNY6.898.699 Stk.
10,860 CNY11,180 CNY10,550 CNY10,960 CNY6.817.700 Stk.
10,890 CNY10,900 CNY10,610 CNY10,830 CNY6.282.575 Stk.
10,800 CNY11,190 CNY10,680 CNY11,150 CNY4.708.800 Stk.
11,100 CNY11,310 CNY10,950 CNY11,020 CNY5.234.700 Stk.
11,000 CNY11,110 CNY10,790 CNY10,810 CNY3.819.600 Stk.
10,790 CNY10,890 CNY10,660 CNY10,680 CNY2.293.200 Stk.
10,600 CNY10,790 CNY10,120 CNY10,410 CNY8.468.000 Stk.
10,450 CNY10,790 CNY10,130 CNY10,130 CNY6.359.400 Stk.
10,230 CNY10,620 CNY10,230 CNY10,580 CNY5.221.331 Stk.
10,530 CNY10,730 CNY10,450 CNY10,450 CNY3.242.431 Stk.
10,440 CNY10,970 CNY10,370 CNY10,910 CNY5.946.013 Stk.
11,000 CNY11,580 CNY10,920 CNY11,270 CNY13.255.060 Stk.
11,310 CNY11,450 CNY11,060 CNY11,390 CNY6.568.831 Stk.
11,320 CNY11,620 CNY11,230 CNY11,490 CNY5.952.701 Stk.
11,360 CNY11,650 CNY11,360 CNY11,520 CNY5.015.300 Stk.
Werbung ausblenden