Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,000 EUR 0,000 EUR · 0,00 % heute, 16:22:18 · 0 Stk. | ||||||
4,000 EUR 0,000 EUR · 0,00 % heute, 21:10:32 · unbekannt | ||||||
Frankfurt verzögert | 3,980 EUR -0,020 EUR · -0,50 % heute, 08:12:38 · 0 Stk. | |||||
London verzögert | 353,000 GBp +0,500 GBp · +0,14 % heute, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 4,378 USD +0,358 USD · +8,90 % gestern, 18:06:16 · 9.375 Stk. | |||||
LS Exchange Echtzeit | 4,000 EUR 0,000 EUR · 0,00 % heute, 21:10:32 · unbekannt | |||||
Berlin Echtzeit | 4,100 EUR 0,000 EUR · 0,00 % heute, 20:24:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,960 EUR 0,000 EUR · 0,00 % heute, 19:32:07 · 0 Stk. | |||||
gettex Echtzeit | 4,160 EUR 0,000 EUR · 0,00 % heute, 20:43:53 · 0 Stk. | |||||
München Echtzeit | 4,220 EUR 0,000 EUR · 0,00 % heute, 08:12:25 · 0 Stk. | |||||
Quotrix Echtzeit | 4,100 EUR -0,040 EUR · -0,97 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,150 EUR -0,010 EUR · -0,24 % heute, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
312,000 GBp | 319,500 GBp | 312,000 GBp | 319,500 GBp | 138.942 Stk. | |
320,000 GBp | 330,500 GBp | 314,500 GBp | 327,500 GBp | 4.094.785 Stk. | |
335,000 GBp | 335,000 GBp | 326,500 GBp | 334,000 GBp | 170.381 Stk. | |
333,000 GBp | 339,000 GBp | 330,500 GBp | 330,500 GBp | 219.142 Stk. | |
340,000 GBp | 340,000 GBp | 328,500 GBp | 331,000 GBp | 414.054 Stk. | |
328,000 GBp | 340,500 GBp | 324,500 GBp | 340,500 GBp | 192.556 Stk. | |
330,000 GBp | 339,500 GBp | 330,000 GBp | 336,500 GBp | 205.993 Stk. | |
327,500 GBp | 336,000 GBp | 327,500 GBp | 334,500 GBp | 123.690 Stk. | |
339,500 GBp | 345,500 GBp | 335,500 GBp | 343,000 GBp | 351.840 Stk. | |
348,000 GBp | 358,001 GBp | 345,000 GBp | 347,500 GBp | 502.378 Stk. | |
360,000 GBp | 360,000 GBp | 349,800 GBp | 356,500 GBp | 153.908 Stk. | |
360,000 GBp | 360,000 GBp | 351,500 GBp | 355,500 GBp | 202.828 Stk. | |
360,000 GBp | 369,500 GBp | 358,000 GBp | 367,000 GBp | 408.034 Stk. | |
367,000 GBp | 367,940 GBp | 359,000 GBp | 359,000 GBp | 337.269 Stk. | |
356,500 GBp | 367,500 GBp | 351,206 GBp | 358,000 GBp | 185.318 Stk. | |
356,000 GBp | 358,000 GBp | 333,500 GBp | 355,500 GBp | 355.796 Stk. | |
345,000 GBp | 359,000 GBp | 345,000 GBp | 354,000 GBp | 156.432 Stk. | |
351,000 GBp | 361,000 GBp | 346,864 GBp | 359,000 GBp | 181.696 Stk. | |
368,000 GBp | 368,000 GBp | 356,500 GBp | 356,500 GBp | 130.208 Stk. | |
360,000 GBp | 360,000 GBp | 350,377 GBp | 352,500 GBp | 209.180 Stk. | |
345,000 GBp | 355,500 GBp | 345,000 GBp | 353,000 GBp | 237.395 Stk. |