Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,100 EUR -0,100 EUR · -0,70 % heute, 08:18:30 · 0 Stk. |
Nasdaq OTC verzögert | 15,390 USD +0,070 USD · +0,46 % heute, 21:59:27 · 268 Stk. |
gettex Echtzeit | 14,300 EUR -0,200 EUR · -1,38 % heute, 21:43:40 · 0 Stk. |
München Echtzeit | 14,200 EUR 0,000 EUR · 0,00 % heute, 08:02:47 · 0 Stk. |
Baader Bank Echtzeit | 14,250 EUR -0,050 EUR · -0,35 % heute, 19:04:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,975 USD | 17,100 USD | 16,875 USD | 16,902 USD | 15.797 Stk. | |
16,940 USD | 17,040 USD | 16,940 USD | 17,000 USD | 20.742 Stk. | |
17,030 USD | 17,170 USD | 17,030 USD | 17,170 USD | 10.378 Stk. | |
17,940 USD | 17,940 USD | 17,228 USD | 17,550 USD | 4.284 Stk. | |
18,100 USD | 18,100 USD | 17,000 USD | 17,654 USD | 6.588 Stk. | |
16,920 USD | 16,940 USD | 16,860 USD | 16,940 USD | 12.982 Stk. | |
16,851 USD | 16,869 USD | 16,780 USD | 16,850 USD | 5.328 Stk. | |
16,860 USD | 16,972 USD | 16,590 USD | 16,610 USD | 8.914 Stk. | |
16,640 USD | 16,660 USD | 16,580 USD | 16,600 USD | 7.229 Stk. | |
16,590 USD | 16,590 USD | 16,215 USD | 16,250 USD | 5.954 Stk. | |
16,253 USD | 16,280 USD | 16,150 USD | 16,280 USD | 10.477 Stk. | |
15,850 USD | 16,018 USD | 15,850 USD | 16,010 USD | 7.951 Stk. | |
15,828 USD | 15,940 USD | 15,680 USD | 15,940 USD | 6.724 Stk. | |
15,338 USD | 15,374 USD | 15,220 USD | 15,220 USD | 8.289 Stk. | |
15,635 USD | 15,690 USD | 15,400 USD | 15,530 USD | 12.223 Stk. | |
14,995 USD | 15,050 USD | 14,960 USD | 15,050 USD | 31.325 Stk. | |
15,148 USD | 15,160 USD | 15,030 USD | 15,110 USD | 16.105 Stk. | |
14,990 USD | 15,250 USD | 14,950 USD | 14,950 USD | 14.761 Stk. | |
14,880 USD | 14,930 USD | 14,740 USD | 14,750 USD | 11.376 Stk. | |
14,710 USD | 14,790 USD | 14,600 USD | 14,790 USD | 41.486 Stk. | |
15,300 USD | 15,420 USD | 15,290 USD | 15,420 USD | 44.911 Stk. | |
15,620 USD | 15,620 USD | 15,180 USD | 15,320 USD | 23.593 Stk. | |
15,146 USD | 15,402 USD | 15,120 USD | 15,390 USD | 9.779 Stk. |