Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,600 EUR +0,600 EUR · +1,13 % gestern, 19:08:46 · 1 Stk. | ||||||
52,600 EUR +0,200 EUR · +0,38 % heute, 07:52:56 · unbekannt | ||||||
Frankfurt verzögert | 53,600 EUR +1,600 EUR · +3,08 % gestern, 16:17:00 · 20 Stk. | |||||
London verzögert | 57,000 USD +1,000 USD · +1,79 % gestern, 17:35:27 · unbekannt | |||||
Tradegate Echtzeit | 53,400 EUR +1,600 EUR · +3,09 % gestern, 22:26:28 · unbekannt | |||||
Nasdaq OTC verzögert | 56,890 USD +1,890 USD · +3,44 % gestern, 18:01:51 · 400 Stk. | |||||
gettex Echtzeit | 53,600 EUR +1,800 EUR · +3,47 % gestern, 21:44:07 · 0 Stk. | |||||
Quotrix Echtzeit | 53,000 EUR +1,000 EUR · +1,92 % gestern, 16:29:44 · 30 Stk. | |||||
LS Exchange Echtzeit | 52,600 EUR -1,800 EUR · -3,31 % heute, 07:52:56 · unbekannt | |||||
Berlin Echtzeit | 53,400 EUR +1,800 EUR · +3,49 % gestern, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,800 EUR +1,000 EUR · +1,93 % gestern, 19:31:18 · 0 Stk. | |||||
Hamburg Echtzeit | 52,000 EUR -0,200 EUR · -0,38 % gestern, 08:01:30 · 0 Stk. | |||||
Hannover Echtzeit | 52,000 EUR -0,200 EUR · -0,38 % gestern, 08:01:30 · 0 Stk. | |||||
München Echtzeit | 52,000 EUR -0,800 EUR · -1,52 % gestern, 08:00:53 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,000 EUR -0,300 EUR · -0,56 % heute, 07:47:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,400 USD | 58,400 USD | 57,400 USD | 57,800 USD | 3.449 Stk. | |
59,400 USD | 59,400 USD | 57,600 USD | 57,600 USD | 7.078 Stk. | |
57,600 USD | 59,000 USD | 57,600 USD | 58,200 USD | 6.798 Stk. | |
58,400 USD | 58,400 USD | 57,200 USD | 57,200 USD | 9.948 Stk. | |
55,000 USD | 55,000 USD | 51,800 USD | 53,400 USD | 12.317 Stk. | |
53,800 USD | 54,000 USD | 53,200 USD | 53,600 USD | 5.572 Stk. | |
56,200 USD | 56,200 USD | 54,800 USD | 55,800 USD | 3.789 Stk. | |
55,600 USD | 55,600 USD | 54,000 USD | 54,400 USD | 9.380 Stk. | |
55,000 USD | 55,800 USD | 54,600 USD | 55,400 USD | 6.585 Stk. | |
54,600 USD | 55,000 USD | 54,200 USD | 54,200 USD | 3.906 Stk. | |
54,200 USD | 54,600 USD | 53,000 USD | 53,400 USD | 7.373 Stk. | |
54,000 USD | 54,600 USD | 53,200 USD | 54,600 USD | 22.628 Stk. | |
53,000 USD | 54,000 USD | 52,400 USD | 52,600 USD | 8.365 Stk. | |
53,600 USD | 55,000 USD | 53,600 USD | 54,000 USD | 12.491 Stk. | |
52,200 USD | 53,200 USD | 51,800 USD | 52,600 USD | 7.280 Stk. | |
51,400 USD | 52,400 USD | 51,400 USD | 51,600 USD | 3.391 Stk. | |
52,000 USD | 52,600 USD | 51,600 USD | 52,000 USD | 13.646 Stk. | |
52,800 USD | 53,400 USD | 52,200 USD | 53,000 USD | 4.645 Stk. | |
54,000 USD | 56,400 USD | 54,000 USD | 54,600 USD | 28.540 Stk. | |
56,000 USD | 56,800 USD | 55,600 USD | 56,000 USD | 7.720 Stk. | |
56,000 USD | 57,600 USD | 56,000 USD | 57,000 USD | 15.268 Stk. |