AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ICG-L­­O.SEN­­.SEC.­­UK PR­­.D.I.­­

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London
22,600 GBp
-0,100 GBp-0,44 %
Geld
21,400 GBp
(17.999 Stk.)
Brief
23,800 GBp
(10.000 Stk.)
Marktkapitalisierung
32,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
34,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
22,600 GBp
-0,100 GBp · -0,44 %
gestern, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ICG-LO.SEN.SEC.UK PR.D.I.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,900 GBp22,150 GBp21,900 GBp22,150 GBp455.624 Stk.
22,000 GBp22,550 GBp22,000 GBp22,550 GBp189.092 Stk.
21,100 GBp22,050 GBp19,993 GBp22,050 GBp146.781 Stk.
21,500 GBp22,094 GBp21,000 GBp21,750 GBp62.477 Stk.
22,300 GBp22,300 GBp22,300 GBp22,300 GBp0 Stk.
22,600 GBp22,600 GBp21,210 GBp22,600 GBp138.632 Stk.
22,000 GBp22,528 GBp22,000 GBp22,300 GBp9.594 Stk.
22,600 GBp23,400 GBp22,600 GBp23,400 GBp62.002 Stk.
23,800 GBp24,200 GBp22,600 GBp24,200 GBp327.998 Stk.
23,600 GBp24,232 GBp23,000 GBp23,700 GBp27.065 Stk.
24,134 GBp24,136 GBp23,000 GBp23,300 GBp10.507 Stk.
23,000 GBp24,136 GBp22,442 GBp23,300 GBp15.801 Stk.
23,600 GBp23,952 GBp21,800 GBp22,700 GBp73.206 Stk.
23,000 GBp23,000 GBp21,000 GBp22,000 GBp10.878 Stk.
23,480 GBp23,480 GBp22,400 GBp22,400 GBp22.975 Stk.
23,336 GBp23,480 GBp22,400 GBp22,400 GBp8.543 Stk.
23,000 GBp23,480 GBp23,000 GBp23,000 GBp5.989 Stk.
23,660 GBp23,660 GBp21,784 GBp22,400 GBp23.281 Stk.
23,690 GBp23,690 GBp21,622 GBp22,700 GBp4.239 Stk.
23,000 GBp23,000 GBp22,700 GBp22,700 GBp8.018 Stk.
22,600 GBp22,600 GBp22,600 GBp22,600 GBp0 Stk.
Werbung ausblenden