Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,100 EUR -0,100 EUR · -0,82 % 24.04.2024, 08:00:37 · 0 Stk. |
Nasdaq OTC verzögert | 13,000 USD -0,600 USD · -4,41 % gestern, 20:12:30 · 100 Stk. |
gettex Echtzeit | 12,400 EUR 0,000 EUR · 0,00 % 24.04.2024, 21:43:30 · 0 Stk. |
München Echtzeit | 12,400 EUR 0,000 EUR · 0,00 % 24.04.2024, 08:12:25 · 0 Stk. |
Baader Bank Echtzeit | 12,550 EUR +0,150 EUR · +1,21 % 24.04.2024, 15:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,100 USD | 14,100 USD | 14,000 USD | 14,100 USD | 1.654 Stk. | |
13,750 USD | 13,750 USD | 13,630 USD | 13,630 USD | 531 Stk. | |
13,580 USD | 13,580 USD | 13,580 USD | 13,580 USD | 232 Stk. | |
12,910 USD | 13,740 USD | 12,910 USD | 13,325 USD | 2.605 Stk. | |
13,930 USD | 13,930 USD | 13,930 USD | 13,930 USD | 102 Stk. | |
13,741 USD | 13,741 USD | 13,741 USD | 13,741 USD | 1.512 Stk. | |
13,779 USD | 13,779 USD | 13,779 USD | 13,779 USD | 112 Stk. | |
13,910 USD | 13,910 USD | 13,765 USD | 13,765 USD | 291 Stk. | |
13,900 USD | 14,082 USD | 13,900 USD | 13,900 USD | 412 Stk. | |
14,180 USD | 14,180 USD | 14,180 USD | 14,180 USD | 191 Stk. | |
14,200 USD | 14,200 USD | 14,200 USD | 14,200 USD | 232 Stk. | |
14,200 USD | 14,300 USD | 14,200 USD | 14,300 USD | 379 Stk. | |
14,350 USD | 14,400 USD | 14,350 USD | 14,400 USD | 467 Stk. | |
13,490 USD | 13,490 USD | 13,280 USD | 13,280 USD | 285 Stk. | |
13,120 USD | 13,120 USD | 12,800 USD | 12,800 USD | 422 Stk. | |
12,860 USD | 12,860 USD | 12,860 USD | 12,860 USD | 548 Stk. | |
13,640 USD | 13,640 USD | 13,600 USD | 13,600 USD | 389 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 139 Stk. |