Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,400 GBp | 1,400 GBp | 1,300 GBp | 1,400 GBp | 2.057 Stk. | |
1,400 GBp | 1,400 GBp | 1,400 GBp | 1,400 GBp | 0 Stk. | |
1,400 GBp | 1,400 GBp | 1,400 GBp | 1,400 GBp | 0 Stk. | |
1,400 GBp | 1,400 GBp | 1,400 GBp | 1,400 GBp | 0 Stk. | |
1,400 GBp | 1,450 GBp | 1,300 GBp | 1,400 GBp | 224.976 Stk. | |
1,400 GBp | 1,440 GBp | 1,350 GBp | 1,400 GBp | 27.000 Stk. | |
1,400 GBp | 1,400 GBp | 1,300 GBp | 1,400 GBp | 1.458 Stk. | |
1,400 GBp | 1,440 GBp | 1,302 GBp | 1,350 GBp | 367.610 Stk. | |
1,350 GBp | 1,350 GBp | 1,100 GBp | 1,250 GBp | 851.891 Stk. | |
1,250 GBp | 1,310 GBp | 1,160 GBp | 1,250 GBp | 113.215 Stk. | |
1,250 GBp | 1,250 GBp | 1,165 GBp | 1,250 GBp | 300.000 Stk. | |
1,250 GBp | 1,325 GBp | 1,159 GBp | 1,225 GBp | 29.015 Stk. | |
1,225 GBp | 1,325 GBp | 1,225 GBp | 1,225 GBp | 1.614 Stk. | |
1,225 GBp | 1,225 GBp | 1,159 GBp | 1,200 GBp | 31.142 Stk. | |
1,200 GBp | 1,297 GBp | 1,147 GBp | 1,200 GBp | 101.000 Stk. | |
1,200 GBp | 1,280 GBp | 1,140 GBp | 1,200 GBp | 14.542 Stk. | |
1,200 GBp | 1,200 GBp | 1,147 GBp | 1,200 GBp | 8.000 Stk. | |
1,200 GBp | 1,280 GBp | 1,150 GBp | 1,200 GBp | 201.704 Stk. | |
1,200 GBp | 1,200 GBp | 1,147 GBp | 1,200 GBp | 120.275 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,290 GBp | 1,200 GBp | 1,200 GBp | 78.385 Stk. |