Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,130 USD -0,140 USD · -3,28 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,710 USD | 5,000 USD | 4,630 USD | 4,730 USD | 171.509 Stk. | |
4,760 USD | 4,850 USD | 4,615 USD | 4,670 USD | 84.867 Stk. | |
4,680 USD | 4,680 USD | 4,440 USD | 4,630 USD | 170.715 Stk. | |
4,620 USD | 4,920 USD | 4,585 USD | 4,810 USD | 108.784 Stk. | |
4,890 USD | 4,980 USD | 4,670 USD | 4,770 USD | 113.693 Stk. | |
4,770 USD | 4,980 USD | 4,600 USD | 4,940 USD | 177.130 Stk. | |
4,930 USD | 5,280 USD | 4,810 USD | 5,210 USD | 154.111 Stk. | |
5,360 USD | 5,360 USD | 5,000 USD | 5,210 USD | 188.304 Stk. | |
5,230 USD | 5,400 USD | 5,080 USD | 5,290 USD | 92.702 Stk. | |
5,250 USD | 5,289 USD | 4,850 USD | 5,070 USD | 152.036 Stk. | |
5,130 USD | 5,290 USD | 4,850 USD | 4,910 USD | 112.174 Stk. | |
4,840 USD | 5,000 USD | 4,640 USD | 4,730 USD | 132.956 Stk. | |
4,760 USD | 4,760 USD | 4,520 USD | 4,690 USD | 133.981 Stk. | |
4,700 USD | 4,700 USD | 4,530 USD | 4,600 USD | 59.709 Stk. | |
4,590 USD | 4,700 USD | 4,360 USD | 4,400 USD | 198.342 Stk. | |
4,410 USD | 4,500 USD | 4,230 USD | 4,290 USD | 103.480 Stk. | |
4,310 USD | 4,340 USD | 4,210 USD | 4,270 USD | 51.919 Stk. | |
4,220 USD | 4,390 USD | 4,100 USD | 4,120 USD | 51.084 Stk. | |
4,160 USD | 4,310 USD | 4,000 USD | 4,000 USD | 93.267 Stk. | |
4,060 USD | 4,184 USD | 3,960 USD | 4,110 USD | 113.712 Stk. | |
4,110 USD | 4,340 USD | 3,970 USD | 4,270 USD | 93.012 Stk. | |
4,240 USD | 4,310 USD | 4,070 USD | 4,130 USD | 104.783 Stk. |