Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,150 EUR +0,150 EUR · +0,71 % heute, 17:20:18 · 0 Stk. | ||||||
21,100 EUR -0,100 EUR · -0,47 % heute, 18:47:24 · unbekannt | ||||||
Frankfurt verzögert | 21,650 EUR +0,550 EUR · +2,61 % heute, 11:26:28 · 470 Stk. | |||||
London verzögert | 1.815,000 GBp +1,000 GBp · +0,06 % heute, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 22,870 USD +0,120 USD · +0,53 % 15.03.2024, 16:17:33 · 424 Stk. | |||||
Berlin Echtzeit | 21,450 EUR 0,000 EUR · 0,00 % heute, 18:30:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,150 EUR +0,100 EUR · +0,48 % heute, 16:31:45 · 0 Stk. | |||||
gettex Echtzeit | 21,450 EUR 0,000 EUR · 0,00 % heute, 18:43:34 · 0 Stk. | |||||
München Echtzeit | 21,150 EUR 0,000 EUR · 0,00 % heute, 08:16:15 · 0 Stk. | |||||
Quotrix Echtzeit | 21,350 EUR 0,000 EUR · 0,00 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,475 EUR +0,050 EUR · +0,23 % heute, 17:35:27 · unbekannt | |||||
BX Swiss verzögert | · heute, 19:00:13 · unbekannt | |||||
LS Exchange Echtzeit | 21,100 EUR -0,100 EUR · -0,47 % heute, 18:47:24 · unbekannt | |||||
Tradegate Echtzeit | 21,400 EUR +0,050 EUR · +0,23 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.758,000 GBp | 1.759,000 GBp | 1.738,000 GBp | 1.751,000 GBp | 534.695 Stk. | |
1.758,000 GBp | 1.758,000 GBp | 1.731,000 GBp | 1.733,000 GBp | 858.218 Stk. | |
1.745,000 GBp | 1.755,000 GBp | 1.677,000 GBp | 1.726,000 GBp | 731.966 Stk. | |
1.720,000 GBp | 1.757,000 GBp | 1.714,000 GBp | 1.736,000 GBp | 574.564 Stk. | |
1.728,000 GBp | 1.742,000 GBp | 1.705,000 GBp | 1.712,000 GBp | 410.091 Stk. | |
1.711,000 GBp | 1.735,000 GBp | 1.701,000 GBp | 1.731,000 GBp | 432.056 Stk. | |
1.730,000 GBp | 1.763,000 GBp | 1.725,000 GBp | 1.753,000 GBp | 380.009 Stk. | |
1.753,000 GBp | 1.776,000 GBp | 1.749,000 GBp | 1.771,000 GBp | 376.646 Stk. | |
1.759,000 GBp | 1.766,000 GBp | 1.748,000 GBp | 1.766,000 GBp | 458.723 Stk. | |
1.781,000 GBp | 1.797,000 GBp | 1.771,000 GBp | 1.789,000 GBp | 460.607 Stk. | |
1.797,000 GBp | 1.797,000 GBp | 1.768,000 GBp | 1.769,000 GBp | 419.514 Stk. | |
1.771,000 GBp | 1.782,181 GBp | 1.760,000 GBp | 1.772,000 GBp | 423.367 Stk. | |
1.787,000 GBp | 1.810,000 GBp | 1.758,000 GBp | 1.794,000 GBp | 1.004.741 Stk. | |
1.794,000 GBp | 1.808,000 GBp | 1.780,000 GBp | 1.790,000 GBp | 349.871 Stk. | |
1.781,000 GBp | 1.803,000 GBp | 1.778,000 GBp | 1.803,000 GBp | 392.953 Stk. | |
1.804,000 GBp | 1.811,000 GBp | 1.786,000 GBp | 1.786,000 GBp | 433.893 Stk. | |
1.814,000 GBp | 1.832,000 GBp | 1.796,000 GBp | 1.822,000 GBp | 385.224 Stk. | |
1.829,000 GBp | 1.835,000 GBp | 1.817,000 GBp | 1.828,000 GBp | 389.441 Stk. | |
1.822,000 GBp | 1.831,000 GBp | 1.809,000 GBp | 1.816,000 GBp | 338.844 Stk. | |
1.806,000 GBp | 1.828,000 GBp | 1.806,000 GBp | 1.827,000 GBp | 440.278 Stk. | |
1.833,000 GBp | 1.838,000 GBp | 1.811,000 GBp | 1.814,000 GBp | 388.433 Stk. | |
1.817,000 GBp | 1.828,515 GBp | 1.812,000 GBp | 1.815,000 GBp | 394.030 Stk. |