AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu IMPAX ENVRMT MARKETS

WKN
A0EALR
Land
Großbritannien 🇬🇧
ISIN
GB0031232498
Ticker
IEM
• 1QR
•
384,372 GBp
-2,628 GBp-0,68 %
Geld
383,500 GBp
(3.495 Stk.)
Brief
385,000 GBp
(1 Stk.)
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,380 EUR
-0,020 EUR · -0,45 %
heute, 10:34:12 · 0 Stk.
Frankfurt
verzögert
4,320 EUR
-0,060 EUR · -1,37 %
heute, 08:00:55 · 0 Stk.
London
verzögert
384,372 GBp
-2,628 GBp · -0,68 %
heute, 10:38:08 · 4.300 Stk.
Nasdaq OTC
verzögert
5,210 USD
+0,240 USD · +4,83 %
03.04.2023, 20:24:03 · 4.300 Stk.
Düsseldorf
Echtzeit
4,360 EUR
+0,040 EUR · +0,93 %
heute, 09:31:58 · 0 Stk.
Quotrix
Echtzeit
4,500 EUR
-0,060 EUR · -1,32 %
heute, 07:57:18 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IMPAX ENVRMT MARKETS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
399,500 GBp399,500 GBp394,000 GBp395,000 GBp918.821 Stk.
392,500 GBp396,671 GBp392,500 GBp396,500 GBp656.527 Stk.
395,500 GBp399,000 GBp393,954 GBp399,000 GBp819.169 Stk.
397,000 GBp403,000 GBp395,875 GBp402,500 GBp958.062 Stk.
410,000 GBp410,000 GBp394,500 GBp395,500 GBp1.030.687 Stk.
395,500 GBp397,000 GBp389,850 GBp397,000 GBp619.694 Stk.
397,500 GBp399,500 GBp393,457 GBp399,500 GBp641.178 Stk.
399,000 GBp399,000 GBp392,025 GBp396,000 GBp218.863 Stk.
394,000 GBp400,000 GBp394,000 GBp399,000 GBp650.747 Stk.
398,000 GBp400,500 GBp396,000 GBp398,000 GBp432.955 Stk.
398,500 GBp403,000 GBp397,500 GBp400,000 GBp717.940 Stk.
397,500 GBp402,290 GBp396,500 GBp397,000 GBp447.976 Stk.
396,500 GBp402,378 GBp395,470 GBp397,500 GBp534.047 Stk.
397,500 GBp397,500 GBp388,100 GBp392,000 GBp988.453 Stk.
389,500 GBp392,580 GBp384,000 GBp384,000 GBp727.577 Stk.
384,000 GBp388,935 GBp381,000 GBp382,000 GBp965.549 Stk.
383,500 GBp387,500 GBp381,100 GBp385,000 GBp795.367 Stk.
381,000 GBp384,160 GBp378,646 GBp382,000 GBp700.293 Stk.
385,000 GBp386,500 GBp382,000 GBp386,500 GBp484.519 Stk.
386,500 GBp388,000 GBp383,500 GBp387,000 GBp576.214 Stk.
387,500 GBp388,169 GBp385,000 GBp387,000 GBp461.757 Stk.
Werbung ausblenden