Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,900 EUR -0,100 EUR · -1,11 % gestern, 08:02:17 · 0 Stk. |
Nasdaq OTC verzögert | 10,018 USD -0,032 USD · -0,32 % gestern, 20:55:23 · 544 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,270 USD | 10,620 USD | 9,950 USD | 10,220 USD | 87.043 Stk. | |
10,286 USD | 10,320 USD | 10,286 USD | 10,320 USD | 51.176 Stk. | |
10,680 USD | 10,680 USD | 9,930 USD | 10,150 USD | 26.204 Stk. | |
10,150 USD | 10,200 USD | 10,130 USD | 10,130 USD | 43.242 Stk. | |
10,500 USD | 10,500 USD | 10,220 USD | 10,246 USD | 37.134 Stk. | |
10,240 USD | 10,280 USD | 10,240 USD | 10,280 USD | 20.618 Stk. | |
10,080 USD | 10,343 USD | 10,080 USD | 10,316 USD | 56.805 Stk. | |
10,660 USD | 10,660 USD | 10,340 USD | 10,360 USD | 16.696 Stk. | |
10,400 USD | 10,440 USD | 10,370 USD | 10,419 USD | 197.667 Stk. | |
10,330 USD | 10,380 USD | 10,250 USD | 10,272 USD | 42.428 Stk. | |
10,130 USD | 10,160 USD | 10,130 USD | 10,140 USD | 44.724 Stk. | |
9,895 USD | 10,130 USD | 9,895 USD | 10,120 USD | 112.566 Stk. | |
10,000 USD | 10,060 USD | 10,000 USD | 10,020 USD | 55.405 Stk. | |
9,630 USD | 10,024 USD | 9,630 USD | 10,015 USD | 67.991 Stk. | |
9,985 USD | 10,030 USD | 9,950 USD | 10,030 USD | 21.630 Stk. | |
10,100 USD | 10,129 USD | 10,080 USD | 10,090 USD | 56.993 Stk. | |
10,390 USD | 10,390 USD | 9,990 USD | 9,990 USD | 137.202 Stk. | |
9,710 USD | 10,360 USD | 9,710 USD | 9,990 USD | 51.050 Stk. | |
10,030 USD | 10,200 USD | 9,880 USD | 10,155 USD | 111.312 Stk. | |
9,780 USD | 10,150 USD | 9,780 USD | 10,050 USD | 35.636 Stk. | |
10,150 USD | 10,150 USD | 9,970 USD | 10,018 USD | 35.655 Stk. |