Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,980 USD | 44,700 USD | 43,815 USD | 43,860 USD | 113.858 Stk. | |
44,360 USD | 44,360 USD | 43,500 USD | 43,670 USD | 121.639 Stk. | |
44,180 USD | 45,800 USD | 44,180 USD | 45,780 USD | 254.544 Stk. | |
45,600 USD | 46,520 USD | 45,390 USD | 45,650 USD | 210.553 Stk. | |
45,400 USD | 45,420 USD | 43,910 USD | 43,970 USD | 240.497 Stk. | |
43,320 USD | 43,480 USD | 42,655 USD | 42,950 USD | 219.697 Stk. | |
42,560 USD | 43,090 USD | 42,340 USD | 42,800 USD | 194.259 Stk. | |
43,340 USD | 44,050 USD | 42,580 USD | 42,720 USD | 190.058 Stk. | |
42,180 USD | 42,610 USD | 42,110 USD | 42,360 USD | 131.611 Stk. | |
42,730 USD | 43,090 USD | 42,480 USD | 42,520 USD | 108.049 Stk. | |
42,880 USD | 43,370 USD | 42,790 USD | 43,260 USD | 106.201 Stk. | |
41,710 USD | 41,750 USD | 40,260 USD | 40,730 USD | 238.854 Stk. | |
40,880 USD | 41,115 USD | 39,950 USD | 40,760 USD | 112.707 Stk. | |
40,290 USD | 40,750 USD | 40,130 USD | 40,550 USD | 111.517 Stk. | |
40,800 USD | 41,270 USD | 39,700 USD | 40,330 USD | 178.335 Stk. | |
39,850 USD | 39,975 USD | 39,170 USD | 39,180 USD | 127.183 Stk. | |
39,500 USD | 40,010 USD | 39,300 USD | 39,550 USD | 157.634 Stk. | |
39,440 USD | 40,305 USD | 39,280 USD | 40,120 USD | 224.798 Stk. | |
39,920 USD | 41,705 USD | 39,910 USD | 41,600 USD | 219.598 Stk. | |
41,610 USD | 42,920 USD | 41,540 USD | 41,870 USD | 439.005 Stk. | |
44,330 USD | 44,330 USD | 39,510 USD | 40,550 USD | 420.986 Stk. |