AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu INDIA CAPITAL GRO. LS-,01

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
164,000 GBp
-2,000 GBp-1,20 %
Geld
161,000 GBp
(5.128 Stk.)
Brief
167,500 GBp
(4.149 Stk.)
Marktkapitalisierung
167,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
43,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,850 EUR
-0,020 EUR · -1,07 %
gestern, 16:09:59 · 0 Stk.
Frankfurt
verzögert
1,910 EUR
-0,010 EUR · -0,52 %
gestern, 08:02:09 · 0 Stk.
London
verzögert
164,000 GBp
-2,000 GBp · -1,20 %
gestern, 17:35:07 · unbekannt
Berlin
Echtzeit
1,930 EUR
-0,010 EUR · -0,52 %
gestern, 21:33:04 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INDIA CAPITAL GRO. LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
147,000 GBp148,000 GBp143,000 GBp145,500 GBp2.046.229 Stk.
146,000 GBp158,940 GBp144,000 GBp156,000 GBp1.072.846 Stk.
158,000 GBp161,950 GBp156,324 GBp160,000 GBp671.756 Stk.
163,000 GBp163,000 GBp158,500 GBp161,500 GBp304.659 Stk.
163,500 GBp163,600 GBp156,870 GBp162,000 GBp359.937 Stk.
166,000 GBp166,000 GBp159,500 GBp161,500 GBp504.864 Stk.
165,500 GBp165,500 GBp161,500 GBp161,500 GBp258.628 Stk.
164,000 GBp166,700 GBp159,500 GBp159,500 GBp279.462 Stk.
161,000 GBp162,000 GBp158,525 GBp162,000 GBp552.536 Stk.
165,000 GBp166,500 GBp163,335 GBp166,000 GBp544.769 Stk.
166,000 GBp167,000 GBp161,500 GBp166,500 GBp302.780 Stk.
166,000 GBp166,400 GBp162,000 GBp166,000 GBp264.437 Stk.
165,000 GBp168,500 GBp163,500 GBp165,500 GBp463.482 Stk.
165,000 GBp167,000 GBp162,500 GBp165,000 GBp536.854 Stk.
166,000 GBp166,300 GBp162,000 GBp164,000 GBp212.017 Stk.
165,500 GBp165,500 GBp161,715 GBp163,000 GBp232.590 Stk.
166,000 GBp168,000 GBp163,336 GBp166,000 GBp229.483 Stk.
161,500 GBp166,500 GBp161,500 GBp166,000 GBp219.905 Stk.
169,000 GBp169,000 GBp160,500 GBp165,000 GBp125.850 Stk.
165,000 GBp168,000 GBp162,006 GBp166,000 GBp168.271 Stk.
168,000 GBp168,000 GBp162,800 GBp164,000 GBp226.528 Stk.
Werbung ausblenden