Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,800 EUR -0,400 EUR · -1,72 % heute, 12:53:19 · 0 Stk. | ||||||
Frankfurt verzögert | 22,800 EUR +0,600 EUR · +2,70 % heute, 08:00:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 25,320 USD +0,540 USD · +2,18 % gestern, 20:59:35 · 681 Stk. | |||||
Berlin Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % heute, 12:20:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,800 EUR +0,200 EUR · +0,89 % heute, 12:31:20 · 0 Stk. | |||||
Quotrix Echtzeit | 23,400 EUR +0,400 EUR · +1,74 % heute, 07:57:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,150 USD | 22,300 USD | 22,150 USD | 22,290 USD | 89.120 Stk. | |
22,270 USD | 22,330 USD | 22,130 USD | 22,190 USD | 95.214 Stk. | |
22,200 USD | 22,360 USD | 22,118 USD | 22,340 USD | 90.397 Stk. | |
22,210 USD | 22,430 USD | 22,210 USD | 22,368 USD | 95.087 Stk. | |
22,040 USD | 22,165 USD | 21,980 USD | 22,120 USD | 96.920 Stk. | |
22,288 USD | 22,450 USD | 22,255 USD | 22,410 USD | 104.948 Stk. | |
22,480 USD | 22,630 USD | 22,430 USD | 22,598 USD | 107.254 Stk. | |
22,300 USD | 22,430 USD | 22,160 USD | 22,200 USD | 90.628 Stk. | |
22,120 USD | 22,190 USD | 21,970 USD | 22,130 USD | 140.068 Stk. | |
22,110 USD | 22,520 USD | 21,980 USD | 22,480 USD | 163.384 Stk. | |
24,010 USD | 24,475 USD | 24,005 USD | 24,230 USD | 84.400 Stk. | |
24,450 USD | 24,483 USD | 24,250 USD | 24,380 USD | 120.052 Stk. | |
24,590 USD | 24,810 USD | 24,530 USD | 24,640 USD | 75.346 Stk. | |
24,610 USD | 24,610 USD | 24,350 USD | 24,450 USD | 142.103 Stk. | |
24,790 USD | 25,020 USD | 24,750 USD | 24,960 USD | 96.520 Stk. | |
24,980 USD | 25,420 USD | 24,920 USD | 25,350 USD | 75.021 Stk. | |
25,360 USD | 25,540 USD | 25,110 USD | 25,110 USD | 99.595 Stk. | |
24,970 USD | 25,140 USD | 24,768 USD | 25,070 USD | 131.312 Stk. | |
24,610 USD | 24,890 USD | 24,610 USD | 24,720 USD | 145.342 Stk. | |
24,740 USD | 24,816 USD | 24,680 USD | 24,780 USD | 113.799 Stk. | |
25,160 USD | 25,365 USD | 25,130 USD | 25,320 USD | 85.926 Stk. |