Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,000 CNY -0,130 CNY · -0,81 % heute, 09:00:05 · 915.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,250 CNY | 16,380 CNY | 16,210 CNY | 16,290 CNY | 36.307.260 Stk. | |
16,330 CNY | 16,480 CNY | 16,330 CNY | 16,460 CNY | 49.830.221 Stk. | |
16,480 CNY | 16,690 CNY | 16,440 CNY | 16,590 CNY | 55.953.010 Stk. | |
16,550 CNY | 16,570 CNY | 16,220 CNY | 16,250 CNY | 83.313.962 Stk. | |
15,720 CNY | 15,930 CNY | 15,540 CNY | 15,780 CNY | 116.006.765 Stk. | |
15,800 CNY | 16,080 CNY | 15,770 CNY | 15,830 CNY | 92.634.216 Stk. | |
15,820 CNY | 15,890 CNY | 15,520 CNY | 15,590 CNY | 115.895.736 Stk. | |
15,540 CNY | 15,560 CNY | 15,350 CNY | 15,410 CNY | 84.029.126 Stk. | |
15,380 CNY | 15,530 CNY | 15,310 CNY | 15,480 CNY | 67.248.577 Stk. | |
15,480 CNY | 15,600 CNY | 15,450 CNY | 15,460 CNY | 54.899.509 Stk. | |
15,470 CNY | 15,860 CNY | 15,470 CNY | 15,720 CNY | 92.392.314 Stk. | |
15,660 CNY | 15,710 CNY | 15,520 CNY | 15,650 CNY | 48.658.125 Stk. | |
15,610 CNY | 15,740 CNY | 15,470 CNY | 15,490 CNY | 61.581.523 Stk. | |
15,500 CNY | 15,810 CNY | 15,490 CNY | 15,770 CNY | 71.011.418 Stk. | |
15,710 CNY | 16,030 CNY | 15,710 CNY | 15,930 CNY | 92.468.184 Stk. | |
15,910 CNY | 16,200 CNY | 15,740 CNY | 16,180 CNY | 90.993.603 Stk. | |
16,130 CNY | 16,500 CNY | 16,110 CNY | 16,300 CNY | 89.205.299 Stk. | |
16,250 CNY | 16,390 CNY | 16,160 CNY | 16,180 CNY | 52.572.297 Stk. | |
16,230 CNY | 16,430 CNY | 16,070 CNY | 16,130 CNY | 54.080.994 Stk. | |
16,190 CNY | 16,230 CNY | 15,980 CNY | 16,000 CNY | 54.571.146 Stk. |