Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
67,500 EUR +0,500 EUR · +0,75 % gestern, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 67,500 EUR -1,500 EUR · -2,17 % gestern, 08:01:29 · 0 Stk. | |||||
Nasdaq verzögert | 73,220 USD +0,120 USD · +0,16 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 68,500 EUR -0,500 EUR · -0,72 % gestern, 21:44:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 68,500 EUR 0,000 EUR · 0,00 % gestern, 21:55:17 · unbekannt | |||||
LS Exchange Echtzeit | 67,500 EUR +0,500 EUR · +0,75 % gestern, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,230 USD | 76,010 USD | 74,985 USD | 75,910 USD | 65.800 Stk. | |
75,790 USD | 76,120 USD | 75,000 USD | 75,500 USD | 73.686 Stk. | |
75,400 USD | 76,050 USD | 74,950 USD | 75,440 USD | 80.798 Stk. | |
75,400 USD | 76,930 USD | 75,180 USD | 76,680 USD | 143.307 Stk. | |
76,680 USD | 76,970 USD | 75,610 USD | 75,820 USD | 90.762 Stk. | |
75,980 USD | 76,050 USD | 74,575 USD | 75,370 USD | 81.608 Stk. | |
75,440 USD | 75,440 USD | 74,650 USD | 75,010 USD | 67.710 Stk. | |
75,490 USD | 75,970 USD | 75,090 USD | 75,730 USD | 77.739 Stk. | |
75,720 USD | 75,720 USD | 74,540 USD | 75,420 USD | 56.059 Stk. | |
75,280 USD | 75,500 USD | 73,600 USD | 74,010 USD | 96.351 Stk. | |
74,010 USD | 74,900 USD | 73,775 USD | 74,160 USD | 83.614 Stk. | |
73,980 USD | 74,110 USD | 72,770 USD | 74,030 USD | 85.487 Stk. | |
74,030 USD | 74,410 USD | 73,220 USD | 74,220 USD | 74.056 Stk. | |
74,200 USD | 74,200 USD | 72,940 USD | 73,010 USD | 64.811 Stk. | |
73,250 USD | 73,940 USD | 73,000 USD | 73,340 USD | 111.005 Stk. | |
73,350 USD | 73,670 USD | 72,725 USD | 73,270 USD | 72.853 Stk. | |
73,310 USD | 73,970 USD | 72,800 USD | 73,100 USD | 68.710 Stk. | |
72,990 USD | 73,516 USD | 72,990 USD | 73,360 USD | 76.342 Stk. | |
73,320 USD | 75,380 USD | 73,320 USD | 75,340 USD | 62.777 Stk. | |
75,000 USD | 76,040 USD | 73,040 USD | 74,280 USD | 135.167 Stk. | |
74,240 USD | 76,500 USD | 73,100 USD | 73,100 USD | 59.903 Stk. | |
73,010 USD | 73,806 USD | 72,700 USD | 73,220 USD | 66.861 Stk. |