Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,000 EUR 0,000 EUR · 0,00 % gestern, 08:02:42 · 0 Stk. | ||||||
24,800 EUR -0,200 EUR · -0,80 % gestern, 22:03:49 · unbekannt | ||||||
Frankfurt verzögert | 25,200 EUR +0,400 EUR · +1,61 % gestern, 08:01:40 · 0 Stk. | |||||
Nasdaq verzögert | 27,130 USD -0,190 USD · -0,70 % gestern, 21:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % gestern, 22:03:49 · unbekannt | |||||
gettex Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % gestern, 21:43:20 · 0 Stk. | |||||
Berlin Echtzeit | 25,200 EUR +0,400 EUR · +1,61 % gestern, 08:08:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,100 EUR -0,200 EUR · -0,79 % gestern, 20:50:49 · unbekannt | |||||
BX Swiss verzögert | · heute, 08:17:29 · unbekannt | |||||
Tradegate Echtzeit | 25,200 EUR -0,200 EUR · -0,79 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,590 USD | 28,825 USD | 27,630 USD | 27,720 USD | 1.615.311 Stk. | |
27,910 USD | 28,645 USD | 27,890 USD | 28,060 USD | 2.037.674 Stk. | |
28,220 USD | 28,440 USD | 27,300 USD | 28,280 USD | 1.109.846 Stk. | |
28,110 USD | 28,520 USD | 27,340 USD | 27,820 USD | 1.661.904 Stk. | |
28,070 USD | 28,140 USD | 27,490 USD | 27,990 USD | 1.423.961 Stk. | |
28,200 USD | 28,350 USD | 27,530 USD | 27,770 USD | 1.588.031 Stk. | |
28,180 USD | 28,350 USD | 27,250 USD | 27,820 USD | 1.910.068 Stk. | |
27,840 USD | 28,000 USD | 27,070 USD | 27,080 USD | 1.053.419 Stk. | |
27,000 USD | 27,360 USD | 26,820 USD | 27,310 USD | 815.776 Stk. | |
27,350 USD | 27,875 USD | 27,110 USD | 27,840 USD | 1.366.075 Stk. | |
27,840 USD | 27,930 USD | 26,100 USD | 26,310 USD | 2.060.803 Stk. | |
26,170 USD | 26,700 USD | 25,590 USD | 25,720 USD | 2.618.409 Stk. | |
25,780 USD | 26,410 USD | 25,520 USD | 26,140 USD | 2.339.747 Stk. | |
26,080 USD | 26,280 USD | 25,980 USD | 26,130 USD | 1.230.118 Stk. | |
26,000 USD | 26,630 USD | 25,900 USD | 26,580 USD | 1.094.720 Stk. | |
26,830 USD | 27,080 USD | 26,340 USD | 26,340 USD | 987.342 Stk. | |
26,570 USD | 26,610 USD | 26,020 USD | 26,430 USD | 967.867 Stk. | |
26,520 USD | 27,010 USD | 26,190 USD | 27,000 USD | 958.544 Stk. | |
27,290 USD | 27,410 USD | 26,950 USD | 27,020 USD | 1.182.340 Stk. | |
27,020 USD | 27,410 USD | 26,710 USD | 27,320 USD | 1.257.538 Stk. | |
27,220 USD | 27,550 USD | 27,005 USD | 27,130 USD | 1.129.688 Stk. |