Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 13,580 CAD -0,130 CAD · -0,95 % gestern, 20:59:34 · 100 Stk. |
Nasdaq OTC verzögert | 10,010 USD -0,040 USD · -0,40 % 07.02.2024, 17:26:54 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,140 CAD | 14,220 CAD | 13,520 CAD | 13,600 CAD | 7.188 Stk. | |
13,800 CAD | 14,020 CAD | 13,750 CAD | 13,790 CAD | 6.554 Stk. | |
13,900 CAD | 13,940 CAD | 13,720 CAD | 13,900 CAD | 3.621 Stk. | |
13,800 CAD | 13,995 CAD | 13,800 CAD | 13,860 CAD | 4.236 Stk. | |
13,920 CAD | 14,010 CAD | 13,900 CAD | 13,900 CAD | 9.656 Stk. | |
13,870 CAD | 14,130 CAD | 13,870 CAD | 14,100 CAD | 8.690 Stk. | |
14,160 CAD | 14,210 CAD | 14,090 CAD | 14,210 CAD | 9.871 Stk. | |
14,160 CAD | 14,170 CAD | 14,095 CAD | 14,170 CAD | 2.354 Stk. | |
14,130 CAD | 14,255 CAD | 14,130 CAD | 14,230 CAD | 8.164 Stk. | |
14,210 CAD | 14,275 CAD | 14,115 CAD | 14,150 CAD | 9.019 Stk. | |
14,090 CAD | 14,090 CAD | 13,950 CAD | 14,065 CAD | 5.232 Stk. | |
14,090 CAD | 14,160 CAD | 14,015 CAD | 14,110 CAD | 2.851 Stk. | |
14,080 CAD | 14,250 CAD | 14,070 CAD | 14,205 CAD | 6.392 Stk. | |
14,280 CAD | 14,395 CAD | 14,180 CAD | 14,230 CAD | 3.434 Stk. | |
14,250 CAD | 14,280 CAD | 14,240 CAD | 14,260 CAD | 1.128 Stk. | |
14,290 CAD | 14,300 CAD | 14,180 CAD | 14,180 CAD | 1.948 Stk. | |
14,210 CAD | 14,210 CAD | 13,730 CAD | 13,730 CAD | 3.618 Stk. | |
13,680 CAD | 13,680 CAD | 13,440 CAD | 13,490 CAD | 5.430 Stk. | |
13,520 CAD | 13,620 CAD | 13,470 CAD | 13,570 CAD | 2.471 Stk. | |
13,580 CAD | 13,740 CAD | 13,530 CAD | 13,710 CAD | 5.732 Stk. | |
13,650 CAD | 13,720 CAD | 13,470 CAD | 13,580 CAD | 8.261 Stk. |