AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu INTERROLL HLDG

WKN
907155
Land
Schweiz 🇨🇭
ISIN
CH0006372897
Ticker
INRN
• I3H
•
2.955,000 CHF
+90,000 CHF+3,14 %
Geld
2.950,000 CHF
(5 Stk.)
Brief
2.955,000 CHF
(2 Stk.)
Marktkapitalisierung
2,51 Mrd. EUR
Dividendenrendite
1,13 %
KGV
35,37
Gewinn pro Aktie
83,42 EUR
Vola 30 Tage
26,49 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
3.005,000 EUR
+75,000 EUR · +2,56 %
gestern, 22:43:04 · unbekannt
Swiss Exchange
verzögert
2.955,000 CHF
+90,000 CHF · +3,14 %
gestern, 17:30:49 · 1 Stk.
London
verzögert
2.510,000 CHF
-150,000 CHF · -5,64 %
29.09.2023, 17:36:58 · 60 Stk.
Nasdaq OTC
verzögert
3.010,000 USD
+165,000 USD · +5,80 %
19.12.2023, 19:10:17 · 30 Stk.
Baader Bank
Echtzeit
3.017,500 EUR
+62,500 EUR · +2,12 %
gestern, 20:30:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INTERROLL HLDG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.035,000 CHF3.035,000 CHF2.990,000 CHF3.035,000 CHF633 Stk.
3.015,000 CHF3.065,000 CHF3.015,000 CHF3.025,000 CHF579 Stk.
3.040,000 CHF3.050,000 CHF3.010,000 CHF3.010,000 CHF511 Stk.
3.015,000 CHF3.050,000 CHF2.975,000 CHF3.000,000 CHF555 Stk.
3.000,000 CHF3.040,000 CHF2.945,000 CHF2.945,000 CHF446 Stk.
2.940,000 CHF2.965,000 CHF2.885,000 CHF2.950,000 CHF586 Stk.
2.935,000 CHF2.975,000 CHF2.925,000 CHF2.945,000 CHF297 Stk.
2.925,000 CHF2.965,000 CHF2.890,000 CHF2.960,000 CHF397 Stk.
2.975,000 CHF3.020,000 CHF2.925,000 CHF2.995,000 CHF488 Stk.
3.010,000 CHF3.010,000 CHF2.945,000 CHF2.960,000 CHF531 Stk.
2.975,000 CHF2.990,000 CHF2.895,000 CHF2.940,000 CHF888 Stk.
2.925,000 CHF2.945,000 CHF2.910,000 CHF2.915,000 CHF349 Stk.
2.930,000 CHF2.940,000 CHF2.870,000 CHF2.870,000 CHF210 Stk.
2.855,000 CHF2.915,000 CHF2.845,000 CHF2.885,000 CHF406 Stk.
2.865,000 CHF2.865,000 CHF2.830,000 CHF2.835,000 CHF557 Stk.
2.835,000 CHF2.895,000 CHF2.830,000 CHF2.875,000 CHF410 Stk.
2.875,000 CHF2.905,000 CHF2.860,000 CHF2.905,000 CHF410 Stk.
2.885,000 CHF2.890,000 CHF2.845,000 CHF2.870,000 CHF490 Stk.
2.870,000 CHF2.900,000 CHF2.840,000 CHF2.865,000 CHF460 Stk.
2.850,000 CHF2.955,000 CHF2.840,000 CHF2.955,000 CHF833 Stk.
Werbung ausblenden