AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu INTESA SANPAOLO ADR/6

WKN
Land
Italien 🇮🇹
ISIN
Ticker
•
21,630 USD
+0,298 USD+1,40 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,46
Vola 30 Tage
17,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
19,400 EUR
-0,100 EUR · -0,51 %
heute, 08:05:22 · 0 Stk.
Frankfurt
verzögert
19,800 EUR
+0,200 EUR · +1,02 %
heute, 08:05:09 · 0 Stk.
Nasdaq OTC
verzögert
21,630 USD
+0,298 USD · +1,40 %
heute, 17:07:57 · 300 Stk.
Berlin
Echtzeit
20,200 EUR
+0,200 EUR · +1,00 %
heute, 17:20:03 · 0 Stk.
Düsseldorf
Echtzeit
19,900 EUR
+0,200 EUR · +1,02 %
heute, 16:30:25 · 0 Stk.
Quotrix
Echtzeit
20,000 EUR
+0,200 EUR · +1,01 %
heute, 07:57:37 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INTESA SANPAOLO ADR/6

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,320 USD21,400 USD21,240 USD21,360 USD102.348 Stk.
21,220 USD21,580 USD21,210 USD21,580 USD84.331 Stk.
21,540 USD21,560 USD21,460 USD21,500 USD89.239 Stk.
21,420 USD21,500 USD21,331 USD21,400 USD535.021 Stk.
21,530 USD21,660 USD21,520 USD21,640 USD85.192 Stk.
21,770 USD21,870 USD21,680 USD21,680 USD102.354 Stk.
21,825 USD21,868 USD21,730 USD21,780 USD148.063 Stk.
21,720 USD21,850 USD21,680 USD21,700 USD500.671 Stk.
21,610 USD22,000 USD21,350 USD21,590 USD206.710 Stk.
21,710 USD21,720 USD21,575 USD21,660 USD670.618 Stk.
21,930 USD22,120 USD21,890 USD22,059 USD99.990 Stk.
22,060 USD22,103 USD21,630 USD21,630 USD546.692 Stk.
21,380 USD21,640 USD21,355 USD21,625 USD183.409 Stk.
21,750 USD21,865 USD21,750 USD21,830 USD244.258 Stk.
21,750 USD21,750 USD21,490 USD21,630 USD98.682 Stk.
21,330 USD21,682 USD21,300 USD21,518 USD95.736 Stk.
21,207 USD21,230 USD20,850 USD21,200 USD68.479 Stk.
21,020 USD21,138 USD20,910 USD20,960 USD167.184 Stk.
21,410 USD21,493 USD21,070 USD21,090 USD242.548 Stk.
20,870 USD20,875 USD20,708 USD20,860 USD350.216 Stk.
21,140 USD21,320 USD21,025 USD21,254 USD810.424 Stk.
21,210 USD21,460 USD21,185 USD21,332 USD86.147 Stk.
Werbung ausblenden