Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,900 USD | 3,920 USD | 3,820 USD | 3,830 USD | 66.513 Stk. | |
3,820 USD | 3,950 USD | 3,760 USD | 3,820 USD | 67.317 Stk. | |
3,830 USD | 3,950 USD | 3,790 USD | 3,850 USD | 68.370 Stk. | |
3,860 USD | 3,905 USD | 3,790 USD | 3,840 USD | 53.298 Stk. | |
3,830 USD | 3,990 USD | 3,660 USD | 3,950 USD | 127.331 Stk. | |
3,880 USD | 3,940 USD | 3,745 USD | 3,810 USD | 40.744 Stk. | |
3,760 USD | 3,910 USD | 3,740 USD | 3,800 USD | 82.532 Stk. | |
3,830 USD | 3,860 USD | 3,830 USD | 3,840 USD | 27.467 Stk. | |
3,830 USD | 3,860 USD | 3,775 USD | 3,810 USD | 36.580 Stk. | |
3,850 USD | 3,950 USD | 3,750 USD | 3,800 USD | 132.427 Stk. | |
3,820 USD | 3,910 USD | 3,710 USD | 3,810 USD | 43.683 Stk. | |
3,790 USD | 3,900 USD | 3,700 USD | 3,800 USD | 61.761 Stk. | |
3,800 USD | 3,820 USD | 3,740 USD | 3,780 USD | 61.011 Stk. | |
3,800 USD | 3,880 USD | 3,710 USD | 3,780 USD | 66.288 Stk. | |
3,760 USD | 3,780 USD | 3,590 USD | 3,610 USD | 88.419 Stk. | |
3,610 USD | 3,750 USD | 3,570 USD | 3,680 USD | 61.090 Stk. | |
3,610 USD | 3,680 USD | 3,600 USD | 3,630 USD | 56.756 Stk. | |
3,640 USD | 3,700 USD | 3,600 USD | 3,670 USD | 57.466 Stk. | |
3,660 USD | 3,710 USD | 3,580 USD | 3,610 USD | 61.977 Stk. | |
3,610 USD | 3,650 USD | 3,600 USD | 3,640 USD | 57.340 Stk. | |
3,630 USD | 3,710 USD | 3,600 USD | 3,650 USD | 58.649 Stk. | |
3,640 USD | 3,730 USD | 3,590 USD | 3,700 USD | 110.725 Stk. |