Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 306,783 GBp -1,217 GBp · -0,40 % heute, 12:11:16 · 6.964 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
317,000 GBp | 317,000 GBp | 309,000 GBp | 309,000 GBp | 52.080 Stk. | |
314,080 GBp | 314,080 GBp | 310,000 GBp | 312,000 GBp | 61.081 Stk. | |
309,000 GBp | 315,040 GBp | 306,000 GBp | 309,000 GBp | 20.793 Stk. | |
308,000 GBp | 314,160 GBp | 308,000 GBp | 309,000 GBp | 36.499 Stk. | |
309,000 GBp | 318,000 GBp | 308,837 GBp | 314,000 GBp | 64.042 Stk. | |
314,000 GBp | 317,280 GBp | 309,020 GBp | 315,000 GBp | 73.991 Stk. | |
307,000 GBp | 309,280 GBp | 303,350 GBp | 307,000 GBp | 73.214 Stk. | |
306,000 GBp | 309,400 GBp | 305,050 GBp | 307,500 GBp | 40.808 Stk. | |
306,000 GBp | 310,400 GBp | 305,000 GBp | 305,000 GBp | 110.800 Stk. | |
305,000 GBp | 314,800 GBp | 305,000 GBp | 307,000 GBp | 46.934 Stk. | |
307,000 GBp | 310,000 GBp | 307,000 GBp | 310,000 GBp | 50.007 Stk. | |
308,000 GBp | 316,800 GBp | 308,000 GBp | 311,000 GBp | 102.225 Stk. | |
309,000 GBp | 314,880 GBp | 307,000 GBp | 311,000 GBp | 30.398 Stk. | |
307,000 GBp | 315,690 GBp | 305,000 GBp | 306,000 GBp | 68.992 Stk. | |
302,000 GBp | 302,000 GBp | 296,000 GBp | 302,000 GBp | 52.028 Stk. | |
300,000 GBp | 304,468 GBp | 295,612 GBp | 298,000 GBp | 55.826 Stk. | |
302,000 GBp | 304,372 GBp | 298,266 GBp | 302,000 GBp | 27.154 Stk. | |
299,000 GBp | 305,050 GBp | 296,583 GBp | 301,000 GBp | 31.160 Stk. | |
304,000 GBp | 304,200 GBp | 294,000 GBp | 304,000 GBp | 72.592 Stk. | |
300,000 GBp | 304,500 GBp | 300,000 GBp | 304,500 GBp | 34.475 Stk. | |
303,000 GBp | 309,000 GBp | 303,000 GBp | 308,000 GBp | 415.855 Stk. |