AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO SEL.-GL EQ.INC.SH

WKN
Ticker
•
ISIN
• London
268,000 GBp
-8,000 GBp-2,90 %
Geld
260,000 GBp
(6.750 Stk.)
Brief
276,000 GBp
(6.750 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
268,000 GBp
-8,000 GBp · -2,90 %
heute, 17:35:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO SEL.-GL EQ.INC.SH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
265,000 GBp268,000 GBp258,000 GBp268,000 GBp5.763 Stk.
268,000 GBp272,000 GBp268,000 GBp268,000 GBp7.889 Stk.
268,000 GBp274,600 GBp264,800 GBp268,000 GBp14.947 Stk.
268,000 GBp273,600 GBp268,000 GBp268,000 GBp3.192 Stk.
268,000 GBp275,000 GBp265,600 GBp268,000 GBp8.095 Stk.
268,000 GBp273,600 GBp263,000 GBp268,000 GBp26.627 Stk.
268,000 GBp273,440 GBp260,960 GBp268,000 GBp15.520 Stk.
268,000 GBp273,100 GBp268,000 GBp268,000 GBp695 Stk.
268,000 GBp274,240 GBp262,500 GBp268,000 GBp30.795 Stk.
268,000 GBp274,000 GBp262,900 GBp268,000 GBp10.588 Stk.
268,000 GBp273,800 GBp262,900 GBp268,000 GBp4.165 Stk.
268,000 GBp273,440 GBp268,000 GBp268,000 GBp25.424 Stk.
268,000 GBp272,320 GBp260,000 GBp268,000 GBp31.265 Stk.
268,000 GBp272,800 GBp268,000 GBp268,000 GBp11.715 Stk.
268,000 GBp272,384 GBp263,000 GBp268,000 GBp13.256 Stk.
268,000 GBp272,384 GBp263,536 GBp268,000 GBp15.090 Stk.
268,000 GBp272,480 GBp268,000 GBp268,000 GBp603 Stk.
268,000 GBp272,480 GBp264,176 GBp268,000 GBp22.018 Stk.
268,000 GBp268,000 GBp268,000 GBp268,000 GBp0 Stk.
268,000 GBp272,250 GBp268,000 GBp268,000 GBp5.610 Stk.
268,000 GBp276,000 GBp265,360 GBp276,000 GBp2.546 Stk.
Werbung ausblenden