AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO VALUE MUN.INCO.TR

WKN
A1CZ6C
Ticker
IIM
ISIN
US46132P1084
• NYSE
11,310 USD
-0,150 USD-1,31 %
Geld
11,280 USD
(100 Stk.)
Brief
11,490 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,310 USD
-0,150 USD · -1,31 %
25.04.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO VALUE MUN.INCO.TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,850 USD11,850 USD11,820 USD11,830 USD117.699 Stk.
11,860 USD11,870 USD11,820 USD11,850 USD67.376 Stk.
11,840 USD11,900 USD11,820 USD11,900 USD74.275 Stk.
11,900 USD12,000 USD11,820 USD12,000 USD183.683 Stk.
11,960 USD11,970 USD11,820 USD11,910 USD103.947 Stk.
11,840 USD11,850 USD11,740 USD11,780 USD159.160 Stk.
11,720 USD11,825 USD11,695 USD11,810 USD175.175 Stk.
11,820 USD11,850 USD11,701 USD11,730 USD124.150 Stk.
11,700 USD11,700 USD11,630 USD11,650 USD77.174 Stk.
11,700 USD11,750 USD11,620 USD11,710 USD105.022 Stk.
11,720 USD11,780 USD11,693 USD11,740 USD77.960 Stk.
11,680 USD11,700 USD11,500 USD11,510 USD133.659 Stk.
11,580 USD11,590 USD11,480 USD11,490 USD87.749 Stk.
11,500 USD11,560 USD11,500 USD11,520 USD102.150 Stk.
11,440 USD11,450 USD11,380 USD11,420 USD89.610 Stk.
11,380 USD11,451 USD11,330 USD11,430 USD98.781 Stk.
11,510 USD11,510 USD11,415 USD11,450 USD144.897 Stk.
11,410 USD11,470 USD11,360 USD11,370 USD160.820 Stk.
11,400 USD11,450 USD11,370 USD11,370 USD84.674 Stk.
11,380 USD11,420 USD11,370 USD11,390 USD130.736 Stk.
11,420 USD11,480 USD11,410 USD11,460 USD57.517 Stk.
11,460 USD11,480 USD11,435 USD11,460 USD112.833 Stk.
11,350 USD11,399 USD11,280 USD11,310 USD337.972 Stk.
Werbung ausblenden