AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu IVESTEC N.RD.N.CM.N.P.PFD

WKN
A1CZEW
Land
Großbritannien 🇬🇧
ISIN
GB00B19RX541
Ticker
INVR
• London
560,000 GBp
0,000 GBp0,00 %
Geld
545,000 GBp
(600 Stk.)
Brief
575,000 GBp
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,68 %
KGV
7,20
Gewinn pro Aktie
0,89
Vola 30 Tage
6,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
560,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu IVESTEC N.RD.N.CM.N.P.PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
535,000 GBp537,500 GBp530,000 GBp535,000 GBp6.054 Stk.
535,000 GBp535,000 GBp531,500 GBp535,000 GBp1.000 Stk.
537,500 GBp537,500 GBp537,500 GBp537,500 GBp0 Stk.
537,500 GBp548,000 GBp537,500 GBp540,000 GBp908 Stk.
540,000 GBp549,000 GBp540,000 GBp540,000 GBp361 Stk.
540,000 GBp549,000 GBp540,000 GBp540,000 GBp250 Stk.
540,000 GBp540,000 GBp533,500 GBp540,000 GBp89 Stk.
540,000 GBp540,000 GBp540,000 GBp540,000 GBp0 Stk.
540,000 GBp549,000 GBp539,000 GBp540,000 GBp2.650 Stk.
540,000 GBp549,000 GBp540,000 GBp540,000 GBp910 Stk.
540,000 GBp549,000 GBp534,100 GBp540,000 GBp3.010 Stk.
540,000 GBp540,000 GBp540,000 GBp540,000 GBp0 Stk.
540,000 GBp540,000 GBp540,000 GBp540,000 GBp0 Stk.
540,000 GBp545,000 GBp530,000 GBp540,000 GBp1.522 Stk.
540,000 GBp554,000 GBp530,000 GBp540,000 GBp5.544 Stk.
540,000 GBp547,500 GBp535,000 GBp547,500 GBp2.374 Stk.
547,500 GBp547,500 GBp547,500 GBp547,500 GBp0 Stk.
547,500 GBp547,500 GBp547,500 GBp547,500 GBp0 Stk.
547,500 GBp552,500 GBp547,500 GBp552,500 GBp0 Stk.
552,500 GBp552,500 GBp552,500 GBp552,500 GBp0 Stk.
552,500 GBp563,750 GBp552,500 GBp560,000 GBp200 Stk.
560,000 GBp560,000 GBp560,000 GBp560,000 GBp0 Stk.
Werbung ausblenden