Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,545 EUR -0,005 EUR · -0,91 % heute, 08:06:01 · 0 Stk. | ||||||
Frankfurt verzögert | 0,550 EUR 0,000 EUR · 0,00 % heute, 08:00:55 · 0 Stk. | |||||
London verzögert | 46,500 GBp -1,150 GBp · -2,41 % heute, 14:52:15 · 1.661 Stk. | |||||
Nasdaq OTC verzögert | 0,570 USD -0,110 USD · -16,20 % 05.04.2024, 20:04:46 · 1.000 Stk. | |||||
gettex Echtzeit | 0,570 EUR -0,010 EUR · -1,72 % heute, 15:13:38 · 0 Stk. | |||||
München Echtzeit | 0,565 EUR 0,000 EUR · 0,00 % heute, 08:02:47 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,555 EUR -0,005 EUR · -0,89 % heute, 09:00:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,100 GBp | 47,222 GBp | 45,700 GBp | 46,600 GBp | 2.051.139 Stk. | |
46,800 GBp | 47,285 GBp | 46,600 GBp | 47,100 GBp | 923.622 Stk. | |
47,500 GBp | 49,034 GBp | 46,950 GBp | 47,100 GBp | 1.210.635 Stk. | |
47,000 GBp | 48,938 GBp | 46,205 GBp | 47,600 GBp | 1.358.532 Stk. | |
48,900 GBp | 48,950 GBp | 46,217 GBp | 46,250 GBp | 2.180.417 Stk. | |
47,400 GBp | 47,624 GBp | 45,900 GBp | 45,900 GBp | 1.600.667 Stk. | |
46,650 GBp | 46,700 GBp | 45,640 GBp | 45,900 GBp | 532.215 Stk. | |
46,800 GBp | 46,800 GBp | 44,600 GBp | 44,600 GBp | 1.316.856 Stk. | |
42,500 GBp | 47,850 GBp | 42,500 GBp | 46,150 GBp | 2.820.158 Stk. | |
43,750 GBp | 47,700 GBp | 43,750 GBp | 47,400 GBp | 1.796.233 Stk. | |
49,500 GBp | 49,500 GBp | 46,750 GBp | 46,950 GBp | 1.332.326 Stk. | |
46,900 GBp | 48,050 GBp | 46,900 GBp | 47,250 GBp | 904.138 Stk. | |
49,500 GBp | 49,500 GBp | 47,100 GBp | 47,550 GBp | 1.367.516 Stk. | |
47,150 GBp | 48,100 GBp | 46,950 GBp | 47,150 GBp | 899.558 Stk. | |
46,700 GBp | 46,700 GBp | 44,980 GBp | 45,600 GBp | 1.177.987 Stk. | |
45,600 GBp | 46,600 GBp | 45,261 GBp | 45,900 GBp | 872.624 Stk. | |
48,000 GBp | 48,050 GBp | 46,250 GBp | 47,500 GBp | 1.175.251 Stk. | |
49,250 GBp | 49,250 GBp | 46,250 GBp | 46,400 GBp | 912.323 Stk. | |
46,600 GBp | 48,100 GBp | 46,600 GBp | 47,500 GBp | 677.869 Stk. | |
47,500 GBp | 48,700 GBp | 47,500 GBp | 48,300 GBp | 4.770.632 Stk. | |
48,400 GBp | 48,400 GBp | 47,250 GBp | 47,650 GBp | 1.128.273 Stk. |