AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Halbleiterindustrie

Alle Kurse zu IQE PLC

WKN
922677
Land
Großbritannien 🇬🇧
ISIN
GB0009619924
Ticker
IQE
• IQX
•
26,600 GBp
-0,750 GBp-2,74 %
Geld
26,400 GBp
(16.391 Stk.)
Brief
39,750 GBp
(3.000 Stk.)
Marktkapitalisierung
297,63 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
99,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
26,600 GBp
-0,750 GBp · -2,74 %
gestern, 17:35:22 · unbekannt
Nasdaq OTC
verzögert
0,340 USD
-0,010 USD · -2,86 %
22.04.2024, 15:30:03 · 5.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IQE PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 GBp22,500 GBp20,862 GBp22,100 GBp2.579.427 Stk.
22,500 GBp23,000 GBp21,800 GBp22,150 GBp2.013.741 Stk.
22,250 GBp22,250 GBp21,000 GBp21,600 GBp760.928 Stk.
21,600 GBp21,600 GBp20,650 GBp21,000 GBp2.610.469 Stk.
21,050 GBp21,276 GBp19,500 GBp19,800 GBp5.193.546 Stk.
20,250 GBp20,253 GBp19,100 GBp20,100 GBp3.341.528 Stk.
20,300 GBp20,400 GBp18,700 GBp18,800 GBp5.749.742 Stk.
18,500 GBp19,920 GBp18,100 GBp19,620 GBp6.507.689 Stk.
20,000 GBp20,000 GBp19,160 GBp19,780 GBp3.632.554 Stk.
19,660 GBp20,028 GBp19,260 GBp20,000 GBp2.072.576 Stk.
22,000 GBp27,700 GBp21,700 GBp25,750 GBp35.570.822 Stk.
27,000 GBp28,450 GBp24,950 GBp28,450 GBp9.078.737 Stk.
28,050 GBp31,128 GBp27,450 GBp28,850 GBp12.626.115 Stk.
29,400 GBp32,776 GBp27,583 GBp31,900 GBp9.772.470 Stk.
31,800 GBp31,800 GBp29,800 GBp30,400 GBp5.236.026 Stk.
30,000 GBp31,580 GBp29,450 GBp29,650 GBp4.606.860 Stk.
30,500 GBp30,500 GBp28,603 GBp29,700 GBp3.068.050 Stk.
29,700 GBp30,211 GBp28,050 GBp28,500 GBp3.941.959 Stk.
28,750 GBp28,950 GBp26,600 GBp27,050 GBp3.124.290 Stk.
27,500 GBp28,371 GBp27,120 GBp27,350 GBp1.964.033 Stk.
27,400 GBp27,713 GBp26,550 GBp26,600 GBp2.253.562 Stk.
Werbung ausblenden