Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
66,500 EUR -2,000 EUR · -2,92 % heute, 16:05:32 · 0 Stk. | ||||||
67,500 EUR 0,000 EUR · 0,00 % heute, 16:12:26 · unbekannt | ||||||
Frankfurt verzögert | 66,500 EUR -2,000 EUR · -2,92 % heute, 16:02:24 · 0 Stk. | |||||
Nasdaq verzögert | 71,590 USD -1,530 USD · -2,09 % heute, 16:04:42 · 100 Stk. | |||||
Tradegate Echtzeit | 67,000 EUR -1,500 EUR · -2,19 % heute, 15:46:23 · 30 Stk. | |||||
LS Exchange Echtzeit | 67,500 EUR -1,500 EUR · -2,17 % heute, 16:12:26 · unbekannt | |||||
gettex Echtzeit | 68,000 EUR -0,500 EUR · -0,73 % heute, 16:14:09 · 0 Stk. | |||||
Berlin Echtzeit | 67,500 EUR -1,500 EUR · -2,17 % heute, 15:39:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 67,000 EUR -1,500 EUR · -2,19 % heute, 08:10:58 · 0 Stk. | |||||
München Echtzeit | 69,000 EUR 0,000 EUR · 0,00 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 68,500 EUR -1,500 EUR · -2,14 % heute, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,750 EUR -0,500 EUR · -0,73 % heute, 16:12:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,590 USD | 70,070 USD | 67,820 USD | 67,970 USD | 639.309 Stk. | |
68,880 USD | 69,270 USD | 67,130 USD | 67,330 USD | 303.687 Stk. | |
67,940 USD | 69,750 USD | 67,495 USD | 69,720 USD | 428.676 Stk. | |
69,780 USD | 70,000 USD | 68,140 USD | 69,200 USD | 878.657 Stk. | |
69,200 USD | 69,360 USD | 67,730 USD | 68,270 USD | 367.886 Stk. | |
66,940 USD | 67,550 USD | 65,930 USD | 66,670 USD | 481.424 Stk. | |
66,280 USD | 68,730 USD | 65,990 USD | 67,320 USD | 586.293 Stk. | |
68,490 USD | 69,330 USD | 66,610 USD | 67,210 USD | 661.496 Stk. | |
67,290 USD | 69,500 USD | 67,020 USD | 68,440 USD | 702.125 Stk. | |
68,740 USD | 68,905 USD | 67,325 USD | 67,700 USD | 376.861 Stk. | |
68,070 USD | 69,015 USD | 67,900 USD | 68,620 USD | 493.243 Stk. | |
67,120 USD | 68,120 USD | 66,530 USD | 67,280 USD | 541.589 Stk. | |
67,890 USD | 68,680 USD | 66,530 USD | 67,970 USD | 431.105 Stk. | |
68,040 USD | 68,670 USD | 64,840 USD | 65,880 USD | 586.929 Stk. | |
65,710 USD | 66,050 USD | 64,155 USD | 64,760 USD | 503.322 Stk. | |
75,290 USD | 84,890 USD | 75,000 USD | 79,840 USD | 7.381.356 Stk. | |
79,000 USD | 83,250 USD | 76,500 USD | 76,690 USD | 2.862.199 Stk. | |
74,400 USD | 75,075 USD | 71,205 USD | 72,000 USD | 4.711.039 Stk. | |
72,310 USD | 74,560 USD | 70,930 USD | 72,370 USD | 2.189.254 Stk. | |
73,680 USD | 75,140 USD | 72,020 USD | 74,540 USD | 1.927.853 Stk. | |
75,060 USD | 76,890 USD | 73,688 USD | 74,000 USD | 826.601 Stk. | |
73,740 USD | 74,120 USD | 72,410 USD | 73,120 USD | 736.512 Stk. |