Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,430 USD +0,160 USD · +1,05 % gestern, 21:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,110 USD | 15,270 USD | 15,075 USD | 15,190 USD | 75.745 Stk. | |
15,180 USD | 15,200 USD | 15,050 USD | 15,090 USD | 83.594 Stk. | |
15,020 USD | 15,180 USD | 15,020 USD | 15,110 USD | 79.001 Stk. | |
15,130 USD | 15,220 USD | 15,130 USD | 15,160 USD | 53.833 Stk. | |
15,180 USD | 15,230 USD | 15,030 USD | 15,060 USD | 72.390 Stk. | |
15,120 USD | 15,280 USD | 15,100 USD | 15,270 USD | 105.664 Stk. | |
15,180 USD | 15,340 USD | 15,180 USD | 15,340 USD | 70.087 Stk. | |
15,260 USD | 15,340 USD | 15,260 USD | 15,260 USD | 59.399 Stk. | |
15,260 USD | 15,287 USD | 15,160 USD | 15,170 USD | 60.897 Stk. | |
15,200 USD | 15,250 USD | 15,110 USD | 15,110 USD | 47.083 Stk. | |
15,080 USD | 15,100 USD | 14,920 USD | 14,920 USD | 58.807 Stk. | |
14,990 USD | 15,030 USD | 14,930 USD | 14,930 USD | 48.280 Stk. | |
15,040 USD | 15,050 USD | 14,960 USD | 14,980 USD | 47.097 Stk. | |
14,960 USD | 15,090 USD | 14,960 USD | 15,070 USD | 40.495 Stk. | |
15,110 USD | 15,250 USD | 15,060 USD | 15,250 USD | 53.158 Stk. | |
15,200 USD | 15,315 USD | 15,200 USD | 15,270 USD | 45.151 Stk. | |
15,360 USD | 15,370 USD | 15,280 USD | 15,300 USD | 35.659 Stk. | |
15,360 USD | 15,402 USD | 15,240 USD | 15,240 USD | 76.288 Stk. | |
15,320 USD | 15,400 USD | 15,260 USD | 15,360 USD | 50.927 Stk. | |
15,400 USD | 15,440 USD | 15,120 USD | 15,270 USD | 104.456 Stk. | |
15,250 USD | 15,540 USD | 15,235 USD | 15,430 USD | 136.472 Stk. |