AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOHN HANCOCK PFD INC. III

WKN
Ticker
•
ISIN
• NYSE
14,740 USD
0,000 USD0,00 %
Geld
14,320 USD
(100 Stk.)
Brief
15,440 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,740 USD
0,000 USD · 0,00 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JOHN HANCOCK PFD INC. III

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,110 USD15,250 USD15,060 USD15,250 USD53.158 Stk.
15,200 USD15,315 USD15,200 USD15,270 USD45.151 Stk.
15,360 USD15,370 USD15,280 USD15,300 USD35.659 Stk.
15,360 USD15,402 USD15,240 USD15,240 USD76.288 Stk.
15,320 USD15,400 USD15,260 USD15,360 USD50.927 Stk.
15,400 USD15,440 USD15,120 USD15,270 USD104.456 Stk.
15,250 USD15,540 USD15,235 USD15,430 USD136.472 Stk.
15,550 USD15,550 USD15,345 USD15,420 USD78.604 Stk.
15,350 USD15,390 USD15,290 USD15,390 USD48.774 Stk.
15,340 USD15,450 USD15,340 USD15,410 USD30.569 Stk.
15,410 USD15,510 USD15,310 USD15,330 USD70.779 Stk.
15,340 USD15,340 USD15,260 USD15,300 USD31.050 Stk.
15,260 USD15,318 USD15,180 USD15,180 USD54.499 Stk.
15,170 USD15,289 USD15,160 USD15,190 USD45.462 Stk.
15,060 USD15,180 USD14,760 USD15,100 USD178.812 Stk.
15,170 USD15,170 USD14,940 USD15,100 USD169.736 Stk.
15,070 USD15,100 USD14,910 USD14,910 USD121.633 Stk.
14,890 USD14,965 USD14,580 USD14,600 USD122.364 Stk.
14,550 USD14,850 USD14,417 USD14,780 USD117.360 Stk.
14,850 USD14,960 USD14,780 USD14,840 USD67.139 Stk.
14,840 USD14,850 USD14,700 USD14,740 USD48.980 Stk.
14,750 USD14,880 USD14,730 USD14,740 USD37.705 Stk.
Werbung ausblenden