Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
128,000 EUR 0,000 EUR · 0,00 % heute, 08:10:43 · 0 Stk. | ||||||
Nasdaq verzögert | 138,800 USD +1,210 USD · +0,88 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 129,000 EUR 0,000 EUR · 0,00 % heute, 15:13:00 · 0 Stk. | |||||
München Echtzeit | 129,000 EUR +1,000 EUR · +0,78 % heute, 08:11:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 129,500 EUR +1,000 EUR · +0,78 % heute, 15:08:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
141,530 USD | 143,030 USD | 140,420 USD | 141,910 USD | 99.030 Stk. | |
142,760 USD | 143,410 USD | 141,836 USD | 143,140 USD | 62.856 Stk. | |
144,020 USD | 145,110 USD | 143,143 USD | 143,540 USD | 110.412 Stk. | |
144,130 USD | 145,480 USD | 143,520 USD | 144,560 USD | 70.368 Stk. | |
144,260 USD | 145,440 USD | 141,670 USD | 142,180 USD | 62.167 Stk. | |
141,580 USD | 141,725 USD | 138,440 USD | 139,300 USD | 117.707 Stk. | |
138,560 USD | 139,365 USD | 137,785 USD | 138,340 USD | 71.610 Stk. | |
138,670 USD | 140,150 USD | 138,670 USD | 139,880 USD | 69.148 Stk. | |
139,220 USD | 140,490 USD | 138,315 USD | 140,250 USD | 56.131 Stk. | |
140,200 USD | 140,640 USD | 138,710 USD | 139,400 USD | 63.635 Stk. | |
140,250 USD | 141,290 USD | 138,310 USD | 138,550 USD | 66.362 Stk. | |
137,270 USD | 137,270 USD | 133,730 USD | 135,020 USD | 71.125 Stk. | |
135,480 USD | 138,370 USD | 135,266 USD | 136,380 USD | 102.854 Stk. | |
135,630 USD | 137,275 USD | 134,170 USD | 134,580 USD | 80.402 Stk. | |
135,240 USD | 135,993 USD | 134,002 USD | 134,400 USD | 72.637 Stk. | |
133,740 USD | 135,750 USD | 133,230 USD | 135,020 USD | 80.214 Stk. | |
134,750 USD | 134,820 USD | 133,360 USD | 134,220 USD | 61.280 Stk. | |
134,200 USD | 135,600 USD | 134,200 USD | 134,500 USD | 88.450 Stk. | |
134,500 USD | 137,145 USD | 133,685 USD | 137,090 USD | 142.579 Stk. | |
137,170 USD | 137,844 USD | 136,120 USD | 136,510 USD | 65.894 Stk. | |
136,790 USD | 138,000 USD | 136,410 USD | 137,590 USD | 72.415 Stk. | |
136,550 USD | 138,800 USD | 136,440 USD | 138,800 USD | 70.648 Stk. |