Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,048 EUR -0,046 EUR · -1,49 % gestern, 16:22:19 · 0 Stk. | ||||||
3,070 EUR -0,062 EUR · -1,98 % gestern, 22:48:11 · unbekannt | ||||||
Frankfurt verzögert | 3,140 EUR +0,042 EUR · +1,36 % gestern, 08:04:34 · 0 Stk. | |||||
London verzögert | 268,000 GBp -1,000 GBp · -0,37 % gestern, 17:35:20 · unbekannt | |||||
Tradegate Echtzeit | 3,132 EUR -0,054 EUR · -1,69 % gestern, 22:26:31 · unbekannt | |||||
Nasdaq OTC verzögert | 3,100 USD -0,194 USD · -5,88 % 19.04.2024, 21:05:55 · 230 Stk. | |||||
Berlin Echtzeit | 3,140 EUR +0,040 EUR · +1,29 % gestern, 08:12:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,100 EUR -0,050 EUR · -1,59 % gestern, 19:32:01 · 0 Stk. | |||||
gettex Echtzeit | 3,132 EUR -0,068 EUR · -2,13 % gestern, 21:43:47 · 0 Stk. | |||||
Hannover Echtzeit | 3,142 EUR +0,044 EUR · +1,42 % gestern, 08:01:39 · 0 Stk. | |||||
München Echtzeit | 3,140 EUR +0,042 EUR · +1,36 % gestern, 08:12:25 · 0 Stk. | |||||
Quotrix Echtzeit | 3,202 EUR +0,048 EUR · +1,52 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,131 EUR -0,032 EUR · -1,01 % gestern, 21:07:32 · unbekannt | |||||
LS Exchange Echtzeit | 3,070 EUR -0,062 EUR · -1,98 % gestern, 22:48:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
256,100 GBp | 257,384 GBp | 252,900 GBp | 257,000 GBp | 4.029.111 Stk. | |
257,000 GBp | 262,500 GBp | 255,800 GBp | 262,500 GBp | 8.986.831 Stk. | |
268,000 GBp | 274,100 GBp | 267,647 GBp | 271,900 GBp | 7.432.062 Stk. | |
272,700 GBp | 273,100 GBp | 268,800 GBp | 270,400 GBp | 3.946.511 Stk. | |
269,800 GBp | 272,340 GBp | 267,400 GBp | 267,800 GBp | 4.095.267 Stk. | |
264,400 GBp | 270,800 GBp | 264,400 GBp | 270,200 GBp | 4.153.085 Stk. | |
270,400 GBp | 273,800 GBp | 270,000 GBp | 271,200 GBp | 3.850.196 Stk. | |
268,600 GBp | 268,600 GBp | 263,400 GBp | 265,400 GBp | 5.324.271 Stk. | |
265,600 GBp | 266,600 GBp | 262,000 GBp | 264,000 GBp | 3.872.093 Stk. | |
263,400 GBp | 265,800 GBp | 261,395 GBp | 264,800 GBp | 4.076.656 Stk. | |
269,000 GBp | 271,211 GBp | 263,786 GBp | 267,200 GBp | 5.384.012 Stk. | |
266,200 GBp | 267,156 GBp | 259,200 GBp | 259,800 GBp | 4.611.198 Stk. | |
261,000 GBp | 264,400 GBp | 260,600 GBp | 261,600 GBp | 2.773.998 Stk. | |
261,000 GBp | 262,000 GBp | 259,400 GBp | 260,400 GBp | 2.556.314 Stk. | |
256,600 GBp | 258,397 GBp | 254,702 GBp | 257,000 GBp | 3.856.074 Stk. | |
255,600 GBp | 261,200 GBp | 255,400 GBp | 259,600 GBp | 3.988.906 Stk. | |
261,600 GBp | 262,800 GBp | 258,800 GBp | 262,600 GBp | 3.508.070 Stk. | |
261,000 GBp | 261,400 GBp | 256,800 GBp | 258,800 GBp | 3.538.621 Stk. | |
265,200 GBp | 269,873 GBp | 264,795 GBp | 269,000 GBp | 3.482.646 Stk. | |
270,200 GBp | 273,048 GBp | 268,400 GBp | 269,000 GBp | 3.867.582 Stk. | |
267,400 GBp | 269,600 GBp | 265,800 GBp | 268,000 GBp | 4.734.218 Stk. |