Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,800 EUR -0,600 EUR · -1,24 % 25.04.2024, 16:05:32 · 0 Stk. | ||||||
47,000 EUR -1,200 EUR · -2,49 % 25.04.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 48,200 EUR -1,000 EUR · -2,03 % 25.04.2024, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 51,080 USD -1,160 USD · -2,22 % 25.04.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 47,200 EUR -1,000 EUR · -2,07 % 25.04.2024, 19:31:02 · 0 Stk. | |||||
gettex Echtzeit | 47,800 EUR -0,800 EUR · -1,65 % 25.04.2024, 21:43:33 · 0 Stk. | |||||
München Echtzeit | 49,000 EUR -0,400 EUR · -0,81 % 25.04.2024, 08:11:45 · 0 Stk. | |||||
Quotrix Echtzeit | 48,800 EUR -0,800 EUR · -1,61 % 25.04.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 47,700 EUR -1,200 EUR · -2,45 % 25.04.2024, 21:58:53 · unbekannt | |||||
LS Exchange Echtzeit | 47,000 EUR -1,200 EUR · -2,49 % 25.04.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 47,800 EUR -1,000 EUR · -2,05 % 25.04.2024, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,970 USD | 63,090 USD | 62,054 USD | 62,130 USD | 225.213 Stk. | |
62,500 USD | 63,190 USD | 62,470 USD | 62,570 USD | 236.477 Stk. | |
63,220 USD | 63,780 USD | 62,930 USD | 63,100 USD | 280.686 Stk. | |
63,140 USD | 63,870 USD | 62,990 USD | 63,040 USD | 265.624 Stk. | |
63,240 USD | 63,410 USD | 62,180 USD | 62,450 USD | 240.308 Stk. | |
61,450 USD | 61,470 USD | 60,300 USD | 60,740 USD | 454.190 Stk. | |
60,460 USD | 60,890 USD | 59,820 USD | 59,890 USD | 279.808 Stk. | |
60,330 USD | 60,960 USD | 58,940 USD | 59,010 USD | 365.673 Stk. | |
58,920 USD | 59,150 USD | 57,870 USD | 57,950 USD | 244.800 Stk. | |
57,990 USD | 58,520 USD | 57,300 USD | 57,450 USD | 549.496 Stk. | |
57,760 USD | 59,030 USD | 57,605 USD | 58,160 USD | 281.504 Stk. | |
56,930 USD | 57,260 USD | 53,440 USD | 54,100 USD | 470.598 Stk. | |
54,560 USD | 54,560 USD | 53,710 USD | 53,800 USD | 390.104 Stk. | |
53,330 USD | 53,800 USD | 52,825 USD | 53,780 USD | 421.995 Stk. | |
54,140 USD | 54,480 USD | 52,995 USD | 53,090 USD | 476.785 Stk. | |
52,570 USD | 52,670 USD | 50,730 USD | 51,050 USD | 464.246 Stk. | |
51,220 USD | 51,490 USD | 50,160 USD | 50,230 USD | 456.616 Stk. | |
50,260 USD | 51,055 USD | 50,150 USD | 50,710 USD | 326.764 Stk. | |
50,570 USD | 51,900 USD | 50,570 USD | 51,600 USD | 655.636 Stk. | |
51,860 USD | 51,930 USD | 50,130 USD | 50,770 USD | 557.563 Stk. | |
50,630 USD | 53,310 USD | 50,630 USD | 52,970 USD | 432.385 Stk. | |
52,530 USD | 52,890 USD | 51,000 USD | 52,240 USD | 366.631 Stk. | |
51,420 USD | 51,655 USD | 50,930 USD | 51,080 USD | 237.443 Stk. |