Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,270 USD +0,030 USD · +0,32 % heute, 20:59:59 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,580 USD | 10,640 USD | 10,315 USD | 10,370 USD | 1.541.443 Stk. | |
10,230 USD | 11,490 USD | 9,730 USD | 9,990 USD | 1.752.839 Stk. | |
10,060 USD | 10,110 USD | 9,670 USD | 9,800 USD | 998.128 Stk. | |
9,840 USD | 10,030 USD | 9,780 USD | 9,870 USD | 736.313 Stk. | |
9,710 USD | 9,900 USD | 9,480 USD | 9,660 USD | 681.093 Stk. | |
9,730 USD | 10,065 USD | 9,520 USD | 9,650 USD | 700.074 Stk. | |
9,330 USD | 9,880 USD | 9,310 USD | 9,720 USD | 894.516 Stk. | |
9,760 USD | 9,840 USD | 9,410 USD | 9,410 USD | 934.598 Stk. | |
9,490 USD | 9,490 USD | 7,460 USD | 7,760 USD | 2.111.162 Stk. | |
7,670 USD | 7,890 USD | 7,210 USD | 7,230 USD | 1.700.098 Stk. | |
7,240 USD | 7,453 USD | 6,740 USD | 6,770 USD | 880.287 Stk. | |
6,770 USD | 6,825 USD | 6,350 USD | 6,750 USD | 1.958.812 Stk. | |
6,720 USD | 8,840 USD | 6,620 USD | 7,930 USD | 10.394.314 Stk. | |
7,900 USD | 8,470 USD | 7,660 USD | 7,720 USD | 2.453.194 Stk. | |
7,670 USD | 7,820 USD | 7,540 USD | 7,750 USD | 1.464.264 Stk. | |
7,720 USD | 8,360 USD | 7,630 USD | 8,160 USD | 2.413.364 Stk. | |
8,150 USD | 8,470 USD | 8,120 USD | 8,450 USD | 1.568.682 Stk. | |
8,990 USD | 9,400 USD | 8,640 USD | 8,680 USD | 1.805.863 Stk. | |
8,700 USD | 8,960 USD | 8,430 USD | 8,450 USD | 1.024.594 Stk. | |
8,510 USD | 8,720 USD | 8,450 USD | 8,460 USD | 740.866 Stk. | |
8,540 USD | 9,350 USD | 8,470 USD | 9,240 USD | 797.184 Stk. | |
9,190 USD | 9,430 USD | 9,010 USD | 9,270 USD | 891.395 Stk. |