Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 17,700 USD -0,010 USD · -0,06 % 18.04.2024, 15:30:04 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,500 USD | 19,500 USD | 19,500 USD | 19,500 USD | 109 Stk. | |
19,890 USD | 19,890 USD | 19,450 USD | 19,450 USD | 2.780 Stk. | |
19,500 USD | 19,500 USD | 19,500 USD | 19,500 USD | 510 Stk. | |
19,700 USD | 19,700 USD | 19,400 USD | 19,532 USD | 1.251 Stk. | |
19,250 USD | 19,250 USD | 19,000 USD | 19,250 USD | 900 Stk. | |
19,000 USD | 19,050 USD | 18,750 USD | 19,050 USD | 1.501 Stk. | |
18,750 USD | 18,750 USD | 17,540 USD | 17,540 USD | 2.276 Stk. | |
18,340 USD | 18,340 USD | 18,340 USD | 18,340 USD | 1.420 Stk. | |
18,550 USD | 18,550 USD | 18,500 USD | 18,500 USD | 300 Stk. | |
18,000 USD | 18,000 USD | 18,000 USD | 18,000 USD | 1.006 Stk. | |
18,000 USD | 18,000 USD | 17,650 USD | 18,000 USD | 4.800 Stk. | |
17,680 USD | 17,680 USD | 17,660 USD | 17,660 USD | 250 Stk. | |
18,000 USD | 18,000 USD | 17,710 USD | 17,710 USD | 371 Stk. | |
17,700 USD | 17,700 USD | 17,700 USD | 17,700 USD | 139 Stk. |