AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANG.J.WIND EN.TECH.AYC1

WKN
Ticker
•
ISIN
• Shanghai
2,870 CNY
-0,070 CNY-2,38 %
Geld
2,870 CNY
(70.800 Stk.)
Brief
2,880 CNY
(44.600 Stk.)
Marktkapitalisierung
364,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,870 CNY
-0,070 CNY · -2,38 %
heute, 09:00:05 · 132.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANG.J.WIND EN.TECH.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,290 CNY3,320 CNY3,230 CNY3,250 CNY15.175.350 Stk.
3,240 CNY3,270 CNY3,230 CNY3,260 CNY8.204.300 Stk.
3,270 CNY3,290 CNY3,220 CNY3,270 CNY8.816.800 Stk.
3,270 CNY3,280 CNY3,190 CNY3,230 CNY9.071.100 Stk.
3,250 CNY3,280 CNY3,180 CNY3,180 CNY10.577.800 Stk.
3,200 CNY3,220 CNY3,100 CNY3,180 CNY10.055.300 Stk.
3,200 CNY3,210 CNY3,070 CNY3,080 CNY8.474.400 Stk.
3,070 CNY3,180 CNY3,060 CNY3,140 CNY8.885.833 Stk.
3,140 CNY3,190 CNY3,110 CNY3,190 CNY7.213.700 Stk.
3,190 CNY3,250 CNY3,160 CNY3,240 CNY9.876.300 Stk.
3,370 CNY3,560 CNY3,370 CNY3,560 CNY14.090.744 Stk.
3,700 CNY3,890 CNY3,490 CNY3,520 CNY67.999.892 Stk.
3,510 CNY3,600 CNY3,370 CNY3,440 CNY39.814.155 Stk.
3,450 CNY3,490 CNY3,380 CNY3,440 CNY24.978.728 Stk.
3,450 CNY3,450 CNY3,280 CNY3,400 CNY26.296.057 Stk.
3,290 CNY3,340 CNY3,250 CNY3,280 CNY19.862.640 Stk.
3,280 CNY3,310 CNY3,210 CNY3,240 CNY14.183.715 Stk.
3,220 CNY3,290 CNY3,010 CNY3,100 CNY19.718.002 Stk.
3,080 CNY3,090 CNY2,790 CNY2,800 CNY26.456.300 Stk.
2,820 CNY2,990 CNY2,820 CNY2,990 CNY23.465.800 Stk.
3,000 CNY3,000 CNY2,930 CNY2,940 CNY14.070.967 Stk.
2,930 CNY2,970 CNY2,860 CNY2,870 CNY12.686.100 Stk.
Werbung ausblenden