Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,680 CNY +0,310 CNY · +2,02 % heute, 08:00:04 · 128.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,300 CNY | 17,660 CNY | 16,540 CNY | 16,610 CNY | 33.708.026 Stk. | |
16,490 CNY | 17,500 CNY | 16,490 CNY | 17,500 CNY | 30.879.830 Stk. | |
17,550 CNY | 17,920 CNY | 17,380 CNY | 17,660 CNY | 34.823.684 Stk. | |
17,660 CNY | 18,090 CNY | 17,530 CNY | 17,810 CNY | 33.805.913 Stk. | |
17,560 CNY | 17,830 CNY | 17,450 CNY | 17,540 CNY | 22.029.747 Stk. | |
17,500 CNY | 17,620 CNY | 17,250 CNY | 17,460 CNY | 17.448.457 Stk. | |
17,460 CNY | 17,780 CNY | 16,950 CNY | 16,960 CNY | 19.986.877 Stk. | |
17,180 CNY | 17,450 CNY | 17,050 CNY | 17,260 CNY | 15.607.924 Stk. | |
17,260 CNY | 17,400 CNY | 17,030 CNY | 17,400 CNY | 14.786.393 Stk. | |
17,510 CNY | 17,700 CNY | 17,230 CNY | 17,270 CNY | 18.776.266 Stk. | |
17,260 CNY | 17,540 CNY | 17,020 CNY | 17,360 CNY | 16.990.759 Stk. | |
17,250 CNY | 17,330 CNY | 16,910 CNY | 17,090 CNY | 13.568.442 Stk. | |
17,100 CNY | 17,180 CNY | 16,890 CNY | 17,180 CNY | 12.787.979 Stk. | |
17,220 CNY | 17,470 CNY | 17,180 CNY | 17,370 CNY | 16.120.430 Stk. | |
17,370 CNY | 17,370 CNY | 17,070 CNY | 17,070 CNY | 14.902.742 Stk. | |
17,020 CNY | 17,320 CNY | 16,990 CNY | 17,130 CNY | 11.201.856 Stk. | |
17,120 CNY | 17,400 CNY | 17,010 CNY | 17,260 CNY | 19.359.429 Stk. | |
17,280 CNY | 17,290 CNY | 16,710 CNY | 16,850 CNY | 18.320.782 Stk. | |
16,800 CNY | 16,850 CNY | 16,250 CNY | 16,250 CNY | 13.602.731 Stk. | |
16,250 CNY | 16,300 CNY | 15,800 CNY | 16,010 CNY | 12.654.550 Stk. | |
16,000 CNY | 16,000 CNY | 15,370 CNY | 15,370 CNY | 12.319.438 Stk. | |
15,360 CNY | 15,870 CNY | 15,360 CNY | 15,680 CNY | 11.960.044 Stk. |