Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 29,030 CNY -0,080 CNY · -0,27 % gestern, 08:00:01 · 734.699 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,020 CNY | 26,210 CNY | 24,980 CNY | 26,160 CNY | 26.071.647 Stk. | |
26,290 CNY | 26,950 CNY | 26,160 CNY | 26,690 CNY | 33.344.786 Stk. | |
26,820 CNY | 28,490 CNY | 26,820 CNY | 27,890 CNY | 54.649.779 Stk. | |
30,680 CNY | 30,680 CNY | 30,070 CNY | 30,680 CNY | 69.420.299 Stk. | |
30,450 CNY | 30,450 CNY | 28,680 CNY | 28,880 CNY | 109.948.493 Stk. | |
28,950 CNY | 29,100 CNY | 27,320 CNY | 27,540 CNY | 81.709.002 Stk. | |
27,560 CNY | 29,120 CNY | 27,380 CNY | 28,990 CNY | 77.963.216 Stk. | |
28,130 CNY | 28,700 CNY | 27,900 CNY | 28,660 CNY | 49.158.932 Stk. | |
28,550 CNY | 29,620 CNY | 28,380 CNY | 28,780 CNY | 49.121.232 Stk. | |
28,920 CNY | 29,000 CNY | 28,420 CNY | 28,580 CNY | 32.004.850 Stk. | |
28,100 CNY | 28,500 CNY | 27,690 CNY | 27,960 CNY | 32.323.379 Stk. | |
27,940 CNY | 28,010 CNY | 27,420 CNY | 27,970 CNY | 22.144.563 Stk. | |
28,280 CNY | 28,740 CNY | 28,080 CNY | 28,740 CNY | 31.391.198 Stk. | |
28,750 CNY | 28,930 CNY | 28,250 CNY | 28,250 CNY | 23.735.962 Stk. | |
31,080 CNY | 31,080 CNY | 28,990 CNY | 29,110 CNY | 155.192.574 Stk. | |
28,190 CNY | 30,000 CNY | 27,110 CNY | 29,030 CNY | 97.660.197 Stk. |