Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,640 CNY -0,130 CNY · -1,10 % heute, 08:00:06 · 78.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,890 CNY | 12,150 CNY | 11,850 CNY | 12,050 CNY | 10.381.900 Stk. | |
12,050 CNY | 12,050 CNY | 11,800 CNY | 11,870 CNY | 8.603.946 Stk. | |
11,870 CNY | 12,080 CNY | 11,770 CNY | 12,030 CNY | 11.424.500 Stk. | |
12,030 CNY | 12,290 CNY | 11,960 CNY | 12,200 CNY | 12.122.510 Stk. | |
12,230 CNY | 12,310 CNY | 12,100 CNY | 12,140 CNY | 9.834.502 Stk. | |
12,130 CNY | 12,200 CNY | 12,000 CNY | 12,140 CNY | 10.291.801 Stk. | |
12,100 CNY | 12,190 CNY | 11,950 CNY | 12,120 CNY | 10.751.300 Stk. | |
12,140 CNY | 12,190 CNY | 11,780 CNY | 11,840 CNY | 14.759.654 Stk. | |
11,830 CNY | 11,830 CNY | 11,360 CNY | 11,410 CNY | 20.801.981 Stk. | |
11,410 CNY | 11,470 CNY | 11,300 CNY | 11,450 CNY | 12.015.668 Stk. | |
11,460 CNY | 11,640 CNY | 11,410 CNY | 11,480 CNY | 10.462.441 Stk. | |
11,490 CNY | 11,540 CNY | 11,390 CNY | 11,410 CNY | 8.475.578 Stk. | |
11,410 CNY | 11,610 CNY | 11,400 CNY | 11,600 CNY | 10.618.438 Stk. | |
11,530 CNY | 11,700 CNY | 11,520 CNY | 11,530 CNY | 7.852.400 Stk. | |
11,510 CNY | 11,640 CNY | 11,430 CNY | 11,590 CNY | 9.687.288 Stk. | |
11,610 CNY | 11,640 CNY | 11,420 CNY | 11,440 CNY | 8.800.600 Stk. | |
11,480 CNY | 11,500 CNY | 11,350 CNY | 11,400 CNY | 6.724.300 Stk. | |
11,400 CNY | 11,800 CNY | 11,360 CNY | 11,640 CNY | 10.723.601 Stk. | |
11,650 CNY | 11,780 CNY | 11,610 CNY | 11,780 CNY | 7.610.988 Stk. | |
11,760 CNY | 11,850 CNY | 11,680 CNY | 11,750 CNY | 7.984.950 Stk. | |
11,750 CNY | 11,840 CNY | 11,680 CNY | 11,770 CNY | 9.755.037 Stk. | |
11,640 CNY | 11,720 CNY | 11,410 CNY | 11,640 CNY | 11.052.793 Stk. |