AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU KING'S LUCK BREW.

WKN
A14244
Ticker
603369
ISIN
CNE100001TH8
• Shanghai
58,550 CNY
+0,760 CNY+1,32 %
Geld
58,530 CNY
(1.400 Stk.)
Brief
58,550 CNY
(500 Stk.)
Marktkapitalisierung
9,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,61 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
58,550 CNY
+0,760 CNY · +1,32 %
heute, 09:00:05 · 32.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU KING'S LUCK BREW.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,600 CNY57,610 CNY56,500 CNY57,060 CNY5.512.815 Stk.
57,190 CNY58,000 CNY57,030 CNY57,790 CNY3.133.700 Stk.
58,000 CNY59,200 CNY57,510 CNY58,700 CNY4.549.438 Stk.
58,880 CNY59,840 CNY58,550 CNY59,390 CNY4.968.950 Stk.
59,590 CNY59,600 CNY57,860 CNY58,670 CNY3.522.400 Stk.
58,990 CNY61,050 CNY58,800 CNY59,630 CNY6.066.970 Stk.
59,410 CNY60,120 CNY59,150 CNY59,450 CNY3.633.303 Stk.
59,450 CNY60,350 CNY58,900 CNY59,000 CNY2.940.914 Stk.
58,510 CNY58,510 CNY55,720 CNY56,650 CNY9.164.099 Stk.
56,540 CNY57,060 CNY56,100 CNY56,400 CNY3.419.296 Stk.
56,410 CNY56,440 CNY55,050 CNY55,390 CNY3.579.400 Stk.
55,000 CNY56,100 CNY54,900 CNY55,530 CNY4.111.299 Stk.
55,830 CNY57,070 CNY55,510 CNY56,270 CNY5.521.230 Stk.
55,820 CNY57,390 CNY55,820 CNY56,910 CNY6.858.362 Stk.
56,620 CNY57,200 CNY55,980 CNY56,080 CNY3.346.967 Stk.
56,070 CNY56,570 CNY55,610 CNY56,490 CNY2.813.512 Stk.
56,200 CNY56,890 CNY55,330 CNY56,040 CNY3.388.233 Stk.
55,720 CNY56,080 CNY55,060 CNY55,650 CNY2.546.133 Stk.
55,930 CNY58,240 CNY55,820 CNY57,790 CNY5.137.323 Stk.
57,700 CNY58,930 CNY57,490 CNY58,550 CNY3.838.060 Stk.
Werbung ausblenden