Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,300 CNY -0,200 CNY · -1,90 % heute, 09:00:05 · 99.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,340 CNY | 11,470 CNY | 11,040 CNY | 11,060 CNY | 29.762.191 Stk. | |
11,040 CNY | 11,210 CNY | 10,950 CNY | 11,020 CNY | 15.479.657 Stk. | |
10,980 CNY | 11,150 CNY | 10,690 CNY | 10,850 CNY | 20.945.586 Stk. | |
10,850 CNY | 11,190 CNY | 10,790 CNY | 11,060 CNY | 13.971.450 Stk. | |
11,050 CNY | 11,050 CNY | 10,840 CNY | 10,970 CNY | 13.179.787 Stk. | |
11,030 CNY | 11,270 CNY | 10,960 CNY | 11,260 CNY | 13.529.787 Stk. | |
11,190 CNY | 11,240 CNY | 10,880 CNY | 11,000 CNY | 15.494.417 Stk. | |
10,950 CNY | 11,040 CNY | 10,730 CNY | 11,030 CNY | 12.729.744 Stk. | |
11,020 CNY | 11,110 CNY | 10,870 CNY | 11,030 CNY | 12.773.965 Stk. | |
10,970 CNY | 11,060 CNY | 10,760 CNY | 10,840 CNY | 12.041.490 Stk. | |
10,790 CNY | 10,890 CNY | 10,560 CNY | 10,680 CNY | 13.078.327 Stk. | |
10,620 CNY | 11,040 CNY | 10,600 CNY | 10,980 CNY | 20.957.974 Stk. | |
10,900 CNY | 11,150 CNY | 10,850 CNY | 10,940 CNY | 16.327.441 Stk. | |
10,880 CNY | 11,370 CNY | 10,880 CNY | 11,210 CNY | 23.658.677 Stk. | |
11,180 CNY | 11,540 CNY | 10,990 CNY | 11,110 CNY | 23.997.891 Stk. | |
11,150 CNY | 11,340 CNY | 11,110 CNY | 11,310 CNY | 23.222.514 Stk. | |
11,270 CNY | 11,420 CNY | 11,160 CNY | 11,260 CNY | 18.428.652 Stk. | |
11,090 CNY | 11,440 CNY | 11,060 CNY | 11,220 CNY | 16.238.867 Stk. | |
11,150 CNY | 11,270 CNY | 10,770 CNY | 10,800 CNY | 23.051.894 Stk. | |
10,870 CNY | 11,040 CNY | 10,450 CNY | 10,500 CNY | 22.719.106 Stk. | |
10,420 CNY | 10,490 CNY | 9,950 CNY | 10,300 CNY | 25.645.193 Stk. |