AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SAINTY INTL GRP JI.A YC 1

WKN
Ticker
•
ISIN
• Shanghai
4,330 CNY
-0,020 CNY-0,46 %
Geld
4,320 CNY
(43.300 Stk.)
Brief
4,330 CNY
(100.900 Stk.)
Marktkapitalisierung
246,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,330 CNY
-0,020 CNY · -0,46 %
18.04.2024, 09:00:04 · 139.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SAINTY INTL GRP JI.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,900 CNY4,970 CNY4,870 CNY4,960 CNY12.870.487 Stk.
5,030 CNY5,100 CNY4,940 CNY4,980 CNY15.270.674 Stk.
4,960 CNY5,040 CNY4,950 CNY5,020 CNY10.836.401 Stk.
5,030 CNY5,070 CNY4,920 CNY5,040 CNY10.681.000 Stk.
5,010 CNY5,190 CNY5,000 CNY5,120 CNY22.826.143 Stk.
5,050 CNY5,110 CNY4,930 CNY4,960 CNY19.764.804 Stk.
4,920 CNY4,990 CNY4,790 CNY4,890 CNY11.160.300 Stk.
4,880 CNY4,940 CNY4,760 CNY4,780 CNY8.913.731 Stk.
4,750 CNY4,950 CNY4,730 CNY4,880 CNY9.106.501 Stk.
4,900 CNY4,970 CNY4,860 CNY4,970 CNY9.285.801 Stk.
4,980 CNY5,050 CNY4,970 CNY5,050 CNY8.627.902 Stk.
5,080 CNY5,160 CNY5,060 CNY5,110 CNY11.760.733 Stk.
5,120 CNY5,200 CNY5,050 CNY5,180 CNY15.464.213 Stk.
5,190 CNY5,210 CNY5,010 CNY5,020 CNY14.109.700 Stk.
5,010 CNY5,170 CNY5,000 CNY5,160 CNY12.917.422 Stk.
5,150 CNY5,190 CNY4,970 CNY5,050 CNY11.553.833 Stk.
5,030 CNY5,120 CNY4,970 CNY5,080 CNY9.689.300 Stk.
5,060 CNY5,180 CNY5,050 CNY5,090 CNY12.646.600 Stk.
5,060 CNY5,080 CNY4,580 CNY4,580 CNY20.111.850 Stk.
4,450 CNY4,480 CNY4,120 CNY4,120 CNY16.651.944 Stk.
4,060 CNY4,400 CNY4,050 CNY4,350 CNY16.383.782 Stk.
4,330 CNY4,420 CNY4,220 CNY4,330 CNY11.614.269 Stk.
Werbung ausblenden