AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU YAB.DYESTUF.A YC1

WKN
Ticker
•
ISIN
• Shanghai
2,250 CNY
-0,070 CNY-3,02 %
Geld
2,250 CNY
(17.300 Stk.)
Brief
2,260 CNY
(54.500 Stk.)
Marktkapitalisierung
171,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,250 CNY
-0,070 CNY · -3,02 %
heute, 09:00:05 · 155.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU YAB.DYESTUF.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,820 CNY2,880 CNY2,820 CNY2,830 CNY5.258.900 Stk.
2,840 CNY2,920 CNY2,830 CNY2,920 CNY7.742.500 Stk.
2,920 CNY2,950 CNY2,850 CNY2,910 CNY7.262.300 Stk.
2,930 CNY2,950 CNY2,830 CNY2,860 CNY8.191.400 Stk.
2,850 CNY2,900 CNY2,790 CNY2,820 CNY7.418.900 Stk.
2,800 CNY2,840 CNY2,750 CNY2,820 CNY8.149.900 Stk.
2,820 CNY2,850 CNY2,710 CNY2,730 CNY7.343.200 Stk.
2,720 CNY2,850 CNY2,720 CNY2,790 CNY8.452.085 Stk.
2,790 CNY2,840 CNY2,780 CNY2,810 CNY6.993.600 Stk.
2,830 CNY3,090 CNY2,820 CNY3,090 CNY6.930.178 Stk.
3,400 CNY3,400 CNY3,400 CNY3,400 CNY6.792.100 Stk.
3,720 CNY3,720 CNY3,100 CNY3,250 CNY63.752.770 Stk.
2,980 CNY3,090 CNY2,930 CNY2,930 CNY36.033.300 Stk.
2,850 CNY2,960 CNY2,790 CNY2,880 CNY27.572.030 Stk.
2,930 CNY3,100 CNY2,750 CNY2,790 CNY23.653.772 Stk.
2,730 CNY2,870 CNY2,700 CNY2,760 CNY15.218.800 Stk.
2,760 CNY2,910 CNY2,760 CNY2,850 CNY15.822.584 Stk.
2,800 CNY2,840 CNY2,570 CNY2,570 CNY14.503.200 Stk.
2,390 CNY2,440 CNY2,310 CNY2,310 CNY5.021.200 Stk.
2,290 CNY2,430 CNY2,220 CNY2,380 CNY16.111.703 Stk.
2,380 CNY2,410 CNY2,240 CNY2,320 CNY11.612.100 Stk.
2,330 CNY2,340 CNY2,230 CNY2,250 CNY7.521.000 Stk.
Werbung ausblenden