Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 60,110 CNY +1,510 CNY · +2,58 % heute, 09:00:05 · 24.410 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,530 CNY | 54,080 CNY | 53,060 CNY | 53,120 CNY | 2.326.357 Stk. | |
53,300 CNY | 53,600 CNY | 52,570 CNY | 52,830 CNY | 1.240.620 Stk. | |
52,710 CNY | 52,970 CNY | 52,150 CNY | 52,350 CNY | 1.471.174 Stk. | |
52,350 CNY | 52,540 CNY | 51,310 CNY | 51,420 CNY | 1.893.620 Stk. | |
51,460 CNY | 51,940 CNY | 50,750 CNY | 51,500 CNY | 1.839.386 Stk. | |
50,990 CNY | 53,280 CNY | 50,990 CNY | 52,810 CNY | 2.600.728 Stk. | |
52,800 CNY | 53,070 CNY | 51,430 CNY | 51,430 CNY | 1.319.577 Stk. | |
51,380 CNY | 51,960 CNY | 50,880 CNY | 51,120 CNY | 1.501.330 Stk. | |
51,090 CNY | 51,440 CNY | 50,800 CNY | 51,260 CNY | 905.512 Stk. | |
51,660 CNY | 54,920 CNY | 51,510 CNY | 54,310 CNY | 4.006.312 Stk. | |
54,500 CNY | 56,200 CNY | 53,790 CNY | 56,020 CNY | 4.015.050 Stk. | |
55,980 CNY | 55,980 CNY | 54,810 CNY | 55,110 CNY | 2.286.271 Stk. | |
55,300 CNY | 55,500 CNY | 53,630 CNY | 53,690 CNY | 2.583.406 Stk. | |
53,700 CNY | 55,100 CNY | 53,560 CNY | 54,860 CNY | 2.176.725 Stk. | |
54,860 CNY | 55,330 CNY | 54,400 CNY | 54,740 CNY | 1.826.678 Stk. | |
54,420 CNY | 55,580 CNY | 54,100 CNY | 55,160 CNY | 1.640.880 Stk. | |
55,010 CNY | 56,080 CNY | 54,810 CNY | 55,200 CNY | 2.248.747 Stk. | |
55,320 CNY | 57,720 CNY | 54,800 CNY | 56,980 CNY | 3.395.672 Stk. | |
56,980 CNY | 58,250 CNY | 55,400 CNY | 55,510 CNY | 2.922.173 Stk. | |
56,000 CNY | 57,780 CNY | 55,610 CNY | 57,700 CNY | 3.178.798 Stk. | |
58,150 CNY | 59,500 CNY | 57,300 CNY | 58,600 CNY | 3.040.899 Stk. | |
58,520 CNY | 61,180 CNY | 58,150 CNY | 60,110 CNY | 3.675.768 Stk. |