AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU ETERN GRP A YC 1

WKN
A0M34G
Ticker
600105
ISIN
CNE000000T83
• Shanghai
4,110 CNY
-0,020 CNY-0,48 %
Geld
4,110 CNY
(118.399 Stk.)
Brief
4,120 CNY
(69.100 Stk.)
Marktkapitalisierung
748,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,37 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,110 CNY
-0,020 CNY · -0,48 %
heute, 09:00:05 · 164.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU ETERN GRP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,210 CNY5,290 CNY5,080 CNY5,080 CNY27.403.000 Stk.
5,050 CNY5,150 CNY4,960 CNY5,000 CNY27.806.490 Stk.
5,010 CNY5,020 CNY4,650 CNY4,660 CNY35.847.008 Stk.
4,660 CNY4,870 CNY4,640 CNY4,800 CNY29.854.601 Stk.
4,820 CNY5,000 CNY4,760 CNY4,980 CNY32.977.633 Stk.
5,000 CNY5,070 CNY4,960 CNY5,020 CNY29.997.078 Stk.
5,000 CNY5,010 CNY4,860 CNY4,900 CNY28.669.697 Stk.
4,900 CNY4,900 CNY4,680 CNY4,720 CNY28.190.724 Stk.
4,720 CNY4,740 CNY4,550 CNY4,560 CNY28.915.854 Stk.
4,580 CNY4,620 CNY4,520 CNY4,610 CNY19.304.164 Stk.
4,600 CNY4,610 CNY4,390 CNY4,440 CNY24.938.206 Stk.
4,400 CNY4,530 CNY4,380 CNY4,450 CNY17.207.370 Stk.
4,430 CNY4,520 CNY4,420 CNY4,440 CNY18.212.200 Stk.
4,480 CNY4,480 CNY4,180 CNY4,270 CNY28.787.040 Stk.
4,250 CNY4,260 CNY3,890 CNY3,920 CNY33.147.350 Stk.
3,990 CNY4,290 CNY3,990 CNY4,280 CNY31.321.527 Stk.
4,330 CNY4,330 CNY4,160 CNY4,200 CNY20.897.705 Stk.
4,190 CNY4,220 CNY4,110 CNY4,150 CNY20.531.895 Stk.
4,120 CNY4,190 CNY4,010 CNY4,130 CNY15.523.740 Stk.
4,090 CNY4,170 CNY4,080 CNY4,110 CNY17.376.553 Stk.
Werbung ausblenden