Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,850 CNY +0,080 CNY · +2,12 % heute, 09:00:05 · 119.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,350 CNY | 4,360 CNY | 4,210 CNY | 4,230 CNY | 11.050.403 Stk. | |
4,200 CNY | 4,270 CNY | 4,140 CNY | 4,240 CNY | 13.696.400 Stk. | |
4,240 CNY | 4,240 CNY | 4,050 CNY | 4,060 CNY | 11.002.175 Stk. | |
4,080 CNY | 4,170 CNY | 4,060 CNY | 4,120 CNY | 11.974.712 Stk. | |
4,130 CNY | 4,250 CNY | 4,090 CNY | 4,250 CNY | 10.665.667 Stk. | |
4,230 CNY | 4,320 CNY | 4,210 CNY | 4,320 CNY | 11.106.702 Stk. | |
4,340 CNY | 4,350 CNY | 4,260 CNY | 4,320 CNY | 8.283.703 Stk. | |
4,310 CNY | 4,450 CNY | 4,260 CNY | 4,340 CNY | 15.692.591 Stk. | |
4,300 CNY | 4,770 CNY | 4,210 CNY | 4,590 CNY | 41.191.626 Stk. | |
4,430 CNY | 4,800 CNY | 4,380 CNY | 4,750 CNY | 55.184.608 Stk. | |
4,760 CNY | 4,800 CNY | 4,530 CNY | 4,590 CNY | 30.736.808 Stk. | |
4,530 CNY | 4,660 CNY | 4,410 CNY | 4,610 CNY | 21.073.722 Stk. | |
4,570 CNY | 4,600 CNY | 4,400 CNY | 4,410 CNY | 19.238.293 Stk. | |
4,340 CNY | 4,400 CNY | 3,970 CNY | 3,970 CNY | 30.434.042 Stk. | |
3,950 CNY | 3,950 CNY | 3,610 CNY | 3,650 CNY | 23.837.104 Stk. | |
3,680 CNY | 3,930 CNY | 3,680 CNY | 3,910 CNY | 16.315.706 Stk. | |
3,910 CNY | 3,930 CNY | 3,800 CNY | 3,820 CNY | 10.974.485 Stk. | |
3,840 CNY | 3,880 CNY | 3,740 CNY | 3,760 CNY | 8.811.468 Stk. | |
3,790 CNY | 3,790 CNY | 3,670 CNY | 3,690 CNY | 8.500.863 Stk. | |
3,690 CNY | 3,750 CNY | 3,680 CNY | 3,700 CNY | 5.735.482 Stk. | |
3,700 CNY | 3,780 CNY | 3,690 CNY | 3,770 CNY | 6.185.660 Stk. | |
3,770 CNY | 3,940 CNY | 3,760 CNY | 3,850 CNY | 8.788.222 Stk. |