Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,460 CNY +0,060 CNY · +0,58 % gestern, 09:00:03 · 71.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,600 CNY | 9,840 CNY | 9,600 CNY | 9,640 CNY | 10.187.701 Stk. | |
9,640 CNY | 9,810 CNY | 9,550 CNY | 9,800 CNY | 9.898.209 Stk. | |
9,730 CNY | 9,800 CNY | 9,550 CNY | 9,560 CNY | 9.151.023 Stk. | |
9,570 CNY | 9,740 CNY | 9,530 CNY | 9,670 CNY | 9.811.512 Stk. | |
9,690 CNY | 9,800 CNY | 9,620 CNY | 9,800 CNY | 7.083.205 Stk. | |
9,830 CNY | 9,870 CNY | 9,510 CNY | 9,590 CNY | 14.898.691 Stk. | |
9,550 CNY | 9,670 CNY | 9,530 CNY | 9,670 CNY | 8.188.890 Stk. | |
9,630 CNY | 9,740 CNY | 9,570 CNY | 9,730 CNY | 6.817.858 Stk. | |
9,730 CNY | 9,960 CNY | 9,720 CNY | 9,950 CNY | 12.521.476 Stk. | |
9,940 CNY | 10,050 CNY | 9,760 CNY | 9,790 CNY | 11.123.990 Stk. | |
9,820 CNY | 9,930 CNY | 9,820 CNY | 9,890 CNY | 7.075.288 Stk. | |
9,750 CNY | 10,180 CNY | 9,700 CNY | 10,160 CNY | 15.504.841 Stk. | |
10,140 CNY | 10,300 CNY | 10,080 CNY | 10,210 CNY | 9.132.973 Stk. | |
10,190 CNY | 10,420 CNY | 10,110 CNY | 10,420 CNY | 11.257.207 Stk. | |
10,370 CNY | 10,590 CNY | 10,290 CNY | 10,350 CNY | 11.732.305 Stk. | |
10,450 CNY | 10,550 CNY | 10,340 CNY | 10,550 CNY | 9.656.871 Stk. | |
10,540 CNY | 10,660 CNY | 10,310 CNY | 10,410 CNY | 8.849.235 Stk. | |
10,420 CNY | 10,820 CNY | 10,350 CNY | 10,820 CNY | 12.911.007 Stk. | |
10,820 CNY | 10,870 CNY | 10,430 CNY | 10,520 CNY | 11.459.203 Stk. | |
10,460 CNY | 10,740 CNY | 10,300 CNY | 10,400 CNY | 12.627.510 Stk. | |
10,400 CNY | 10,490 CNY | 10,320 CNY | 10,460 CNY | 6.131.632 Stk. |