Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,010 CNY +0,010 CNY · +0,07 % gestern, 09:00:05 · 93.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,050 CNY | 18,140 CNY | 16,770 CNY | 16,770 CNY | 17.612.571 Stk. | |
16,400 CNY | 16,820 CNY | 16,160 CNY | 16,820 CNY | 9.883.636 Stk. | |
16,730 CNY | 16,750 CNY | 15,500 CNY | 15,530 CNY | 12.145.955 Stk. | |
15,490 CNY | 16,120 CNY | 15,450 CNY | 15,920 CNY | 9.677.932 Stk. | |
15,920 CNY | 16,100 CNY | 15,660 CNY | 16,000 CNY | 7.194.149 Stk. | |
16,150 CNY | 16,450 CNY | 16,110 CNY | 16,430 CNY | 8.100.579 Stk. | |
16,450 CNY | 16,460 CNY | 15,880 CNY | 15,960 CNY | 7.596.209 Stk. | |
15,900 CNY | 16,100 CNY | 15,550 CNY | 15,550 CNY | 5.814.791 Stk. | |
15,510 CNY | 15,870 CNY | 15,430 CNY | 15,530 CNY | 5.516.154 Stk. | |
15,630 CNY | 16,350 CNY | 15,490 CNY | 16,210 CNY | 11.370.907 Stk. | |
16,050 CNY | 17,140 CNY | 15,920 CNY | 16,850 CNY | 16.951.328 Stk. | |
16,510 CNY | 17,100 CNY | 16,300 CNY | 16,690 CNY | 11.122.831 Stk. | |
16,450 CNY | 16,920 CNY | 16,350 CNY | 16,470 CNY | 8.504.009 Stk. | |
16,160 CNY | 16,650 CNY | 14,820 CNY | 14,820 CNY | 13.129.304 Stk. | |
14,320 CNY | 14,590 CNY | 13,340 CNY | 13,340 CNY | 13.758.487 Stk. | |
13,150 CNY | 14,390 CNY | 13,150 CNY | 14,250 CNY | 9.764.053 Stk. | |
14,540 CNY | 14,650 CNY | 13,800 CNY | 14,300 CNY | 10.423.498 Stk. | |
14,200 CNY | 14,290 CNY | 13,890 CNY | 13,970 CNY | 6.042.837 Stk. | |
14,060 CNY | 14,320 CNY | 13,750 CNY | 14,030 CNY | 4.975.800 Stk. | |
14,100 CNY | 14,300 CNY | 13,990 CNY | 14,000 CNY | 4.693.616 Stk. | |
14,010 CNY | 14,130 CNY | 13,870 CNY | 14,010 CNY | 4.836.455 Stk. |