Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,420 CNY -0,090 CNY · -0,58 % heute, 09:00:02 · 197.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,800 CNY | 17,380 CNY | 16,650 CNY | 16,680 CNY | 21.654.840 Stk. | |
16,810 CNY | 16,810 CNY | 15,760 CNY | 16,350 CNY | 42.660.084 Stk. | |
16,410 CNY | 16,720 CNY | 16,070 CNY | 16,240 CNY | 25.291.328 Stk. | |
15,960 CNY | 16,900 CNY | 15,930 CNY | 16,560 CNY | 28.562.942 Stk. | |
16,470 CNY | 16,660 CNY | 15,800 CNY | 15,840 CNY | 23.624.277 Stk. | |
15,820 CNY | 16,060 CNY | 15,500 CNY | 15,620 CNY | 17.167.934 Stk. | |
15,600 CNY | 15,830 CNY | 15,220 CNY | 15,390 CNY | 13.636.449 Stk. | |
15,380 CNY | 15,640 CNY | 15,280 CNY | 15,390 CNY | 14.725.153 Stk. | |
15,370 CNY | 15,480 CNY | 15,080 CNY | 15,280 CNY | 14.876.517 Stk. | |
15,350 CNY | 15,450 CNY | 14,860 CNY | 15,190 CNY | 26.595.504 Stk. | |
15,180 CNY | 15,210 CNY | 14,720 CNY | 14,940 CNY | 21.727.331 Stk. | |
14,860 CNY | 15,060 CNY | 14,420 CNY | 14,870 CNY | 19.782.203 Stk. | |
14,770 CNY | 15,080 CNY | 14,600 CNY | 14,880 CNY | 14.986.137 Stk. | |
14,950 CNY | 15,050 CNY | 14,430 CNY | 14,510 CNY | 16.629.597 Stk. | |
14,450 CNY | 14,560 CNY | 14,140 CNY | 14,270 CNY | 15.565.021 Stk. | |
14,440 CNY | 14,970 CNY | 14,120 CNY | 14,770 CNY | 30.135.262 Stk. | |
14,620 CNY | 14,800 CNY | 14,400 CNY | 14,560 CNY | 18.961.575 Stk. | |
14,580 CNY | 15,460 CNY | 14,580 CNY | 15,210 CNY | 23.299.816 Stk. | |
15,180 CNY | 15,820 CNY | 15,000 CNY | 15,600 CNY | 27.567.100 Stk. | |
15,570 CNY | 15,780 CNY | 15,310 CNY | 15,660 CNY | 20.976.679 Stk. | |
15,600 CNY | 15,720 CNY | 15,290 CNY | 15,510 CNY | 14.486.627 Stk. | |
15,330 CNY | 15,720 CNY | 15,210 CNY | 15,420 CNY | 17.053.399 Stk. |